Vanguard Global Momentum Facto
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 17 Dec 2019 |
USD |
35.5475 |
35.5475 |
35.5475 |
35.5475 |
35.5475 |
-0.033 (-0.09%)
|
0 |
| 16 Dec 2019 |
USD |
35.58 |
35.58 |
35.58 |
35.58 |
35.58 |
+0.465 (+1.32%)
|
0 |
| 13 Dec 2019 |
USD |
35.115 |
35.115 |
35.115 |
35.115 |
35.115 |
-0.135 (-0.38%)
|
0 |
| 12 Dec 2019 |
USD |
35.25 |
35.25 |
35.25 |
35.25 |
35.25 |
+0.28 (+0.80%)
|
1,500 |
| 11 Dec 2019 |
USD |
34.97 |
34.97 |
34.97 |
34.97 |
34.97 |
-0.065 (-0.19%)
|
3,000 |
| 10 Dec 2019 |
USD |
35.035 |
35.035 |
35.035 |
35.035 |
35.035 |
-0.035 (-0.10%)
|
0 |
| 9 Dec 2019 |
USD |
35.07 |
35.07 |
35.07 |
35.07 |
35.07 |
-0.105 (-0.30%)
|
0 |
| 6 Dec 2019 |
USD |
35.175 |
35.175 |
35.175 |
35.175 |
35.175 |
+0.255 (+0.73%)
|
0 |
| 5 Dec 2019 |
USD |
34.92 |
34.92 |
34.92 |
34.92 |
34.92 |
+0.062 (+0.18%)
|
680 |
| 4 Dec 2019 |
USD |
34.8575 |
34.8575 |
34.8575 |
34.8575 |
34.8575 |
+0.362 (+1.05%)
|
0 |
| 3 Dec 2019 |
USD |
34.495 |
34.495 |
34.495 |
34.495 |
34.495 |
-0.102 (-0.30%)
|
0 |
| 2 Dec 2019 |
USD |
34.5975 |
34.5975 |
34.5975 |
34.5975 |
34.5975 |
-0.468 (-1.33%)
|
0 |
| 29 Nov 2019 |
USD |
35.065 |
35.065 |
35.065 |
35.065 |
35.065 |
-0.058 (-0.16%)
|
0 |
| 28 Nov 2019 |
USD |
35.1225 |
35.1225 |
35.1225 |
35.1225 |
35.1225 |
+0.083 (+0.24%)
|
0 |
| 27 Nov 2019 |
USD |
35.04 |
35.04 |
35.04 |
35.04 |
35.04 |
+0.045 (+0.13%)
|
700 |
| 26 Nov 2019 |
USD |
34.995 |
34.995 |
34.995 |
34.995 |
34.995 |
+0.19 (+0.55%)
|
0 |
| 25 Nov 2019 |
USD |
34.805 |
34.805 |
34.805 |
34.805 |
34.805 |
+0.405 (+1.18%)
|
0 |
| 22 Nov 2019 |
USD |
34.4 |
34.4 |
34.4 |
34.4 |
34.4 |
-0.135 (-0.39%)
|
0 |
| 21 Nov 2019 |
USD |
34.535 |
34.535 |
34.535 |
34.535 |
34.535 |
-0.25 (-0.72%)
|
0 |
| 20 Nov 2019 |
USD |
34.785 |
34.785 |
34.785 |
34.785 |
34.785 |
+0.07 (+0.20%)
|
0 |
| 19 Nov 2019 |
USD |
34.715 |
34.715 |
34.715 |
34.715 |
34.715 |
+0.09 (+0.26%)
|
0 |
| 18 Nov 2019 |
USD |
34.625 |
34.625 |
34.625 |
34.625 |
34.625 |
+0.105 (+0.30%)
|
0 |
| 15 Nov 2019 |
USD |
34.52 |
34.52 |
34.52 |
34.52 |
34.52 |
+0.188 (+0.55%)
|
0 |
| 14 Nov 2019 |
USD |
34.3325 |
34.3325 |
34.3325 |
34.3325 |
34.3325 |
+0.122 (+0.36%)
|
0 |
| 13 Nov 2019 |
USD |
34.21 |
34.21 |
34.21 |
34.21 |
34.21 |
+0.02 (+0.06%)
|
0 |
| 12 Nov 2019 |
USD |
34.19 |
34.19 |
34.19 |
34.19 |
34.19 |
+0.175 (+0.51%)
|
0 |
| 11 Nov 2019 |
USD |
34.015 |
34.015 |
34.015 |
34.015 |
34.015 |
+0.13 (+0.38%)
|
0 |
| 8 Nov 2019 |
USD |
33.885 |
33.885 |
33.885 |
33.885 |
33.885 |
-0.175 (-0.51%)
|
770 |
| 7 Nov 2019 |
USD |
34.06 |
34.06 |
34.06 |
34.06 |
34.06 |
+0.09 (+0.26%)
|
0 |
| 6 Nov 2019 |
USD |
33.97 |
33.97 |
33.97 |
33.97 |
33.97 |
-0.013 (-0.04%)
|
0 |
