Vanguard Global Momentum Facto
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 5 Nov 2019 |
USD |
33.9825 |
33.9825 |
33.9825 |
33.9825 |
33.9825 |
-0.263 (-0.77%)
|
0 |
| 4 Nov 2019 |
USD |
34.245 |
34.245 |
34.245 |
34.245 |
34.245 |
+0.028 (+0.08%)
|
0 |
| 1 Nov 2019 |
USD |
34.2175 |
34.2175 |
34.2175 |
34.2175 |
34.2175 |
+0.217 (+0.64%)
|
0 |
| 31 Oct 2019 |
USD |
34 |
34 |
34 |
34 |
34 |
-0.075 (-0.22%)
|
0 |
| 30 Oct 2019 |
USD |
34.075 |
34.075 |
34.075 |
34.075 |
34.075 |
-0.05 (-0.15%)
|
0 |
| 29 Oct 2019 |
USD |
34.125 |
34.125 |
34.125 |
34.125 |
34.125 |
+0.117 (+0.34%)
|
0 |
| 28 Oct 2019 |
USD |
33.965 |
34.008 |
33.965 |
34.008 |
34.008 |
+0.166 (+0.49%)
|
570 |
| 25 Oct 2019 |
USD |
33.8425 |
33.8425 |
33.8425 |
33.8425 |
33.8425 |
+0.253 (+0.75%)
|
0 |
| 23 Oct 2019 |
USD |
33.59 |
33.59 |
33.59 |
33.59 |
33.59 |
-0.175 (-0.52%)
|
0 |
| 22 Oct 2019 |
USD |
33.765 |
33.765 |
33.765 |
33.765 |
33.765 |
-0.005 (-0.01%)
|
0 |
| 21 Oct 2019 |
USD |
33.77 |
33.77 |
33.77 |
33.77 |
33.77 |
+0.075 (+0.22%)
|
4 |
| 18 Oct 2019 |
USD |
33.695 |
33.695 |
33.695 |
33.695 |
33.695 |
-0.107 (-0.32%)
|
0 |
| 17 Oct 2019 |
USD |
33.8025 |
33.8025 |
33.8025 |
33.8025 |
33.8025 |
+0.237 (+0.71%)
|
0 |
| 16 Oct 2019 |
USD |
33.565 |
33.565 |
33.565 |
33.565 |
33.565 |
-0.155 (-0.46%)
|
0 |
| 15 Oct 2019 |
USD |
33.72 |
33.72 |
33.72 |
33.72 |
33.72 |
+0.26 (+0.78%)
|
0 |
| 14 Oct 2019 |
USD |
33.46 |
33.46 |
33.46 |
33.46 |
33.46 |
-0.237 (-0.70%)
|
0 |
| 11 Oct 2019 |
USD |
33.6975 |
33.6975 |
33.6975 |
33.6975 |
33.6975 |
+0.542 (+1.64%)
|
0 |
| 10 Oct 2019 |
USD |
33.155 |
33.155 |
33.155 |
33.155 |
33.155 |
+0.107 (+0.33%)
|
1,456 |
| 9 Oct 2019 |
USD |
33.0475 |
33.0475 |
33.0475 |
33.0475 |
33.0475 |
+0.083 (+0.25%)
|
0 |
| 8 Oct 2019 |
USD |
32.965 |
32.965 |
32.965 |
32.965 |
32.965 |
-0.403 (-1.21%)
|
3 |
| 7 Oct 2019 |
USD |
33.3675 |
33.3675 |
33.3675 |
33.3675 |
33.3675 |
+0.212 (+0.64%)
|
0 |
| 4 Oct 2019 |
USD |
33.155 |
33.155 |
33.155 |
33.155 |
33.155 |
+0.39 (+1.19%)
|
0 |
| 3 Oct 2019 |
USD |
32.765 |
32.765 |
32.765 |
32.765 |
32.765 |
+0.193 (+0.59%)
|
0 |
| 2 Oct 2019 |
USD |
32.5725 |
32.5725 |
32.5725 |
32.5725 |
32.5725 |
-0.688 (-2.07%)
|
0 |
| 1 Oct 2019 |
USD |
33.26 |
33.26 |
33.26 |
33.26 |
33.26 |
-0.048 (-0.14%)
|
0 |
| 30 Sep 2019 |
USD |
33.3075 |
33.3075 |
33.3075 |
33.3075 |
33.3075 |
-0.175 (-0.52%)
|
0 |
| 27 Sep 2019 |
USD |
33.4825 |
33.4825 |
33.4825 |
33.4825 |
33.4825 |
+0.007 (+0.02%)
|
0 |
| 26 Sep 2019 |
USD |
33.475 |
33.475 |
33.475 |
33.475 |
33.475 |
+0.085 (+0.25%)
|
0 |
| 25 Sep 2019 |
USD |
33.39 |
33.39 |
33.39 |
33.39 |
33.39 |
-0.345 (-1.02%)
|
0 |
| 24 Sep 2019 |
USD |
33.735 |
33.735 |
33.735 |
33.735 |
33.735 |
-0.03 (-0.09%)
|
0 |
