Vanguard Global Momentum Facto Recent Share Price (LSE:VDMO)

1 Followers LSE:VDMO - Vanguard Global Momentum Facto Vanguard Global Momentum Facto
Sector: Unknown, Industry: Unknown

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
23 Sep 2019	USD	33.765	33.765	33.765	33.765	33.765	-0.138 (-0.41%)	0
20 Sep 2019	USD	33.9025	33.9025	33.9025	33.9025	33.9025	-0.163 (-0.48%)	0
19 Sep 2019	USD	34.065	34.065	34.065	34.065	34.065	+0.245 (+0.72%)	0
18 Sep 2019	USD	33.83	33.83	33.82	33.82	33.82	+0.058 (+0.17%)	9,563
17 Sep 2019	USD	33.7625	33.7625	33.7625	33.7625	33.7625	+0.19 (+0.57%)	0
16 Sep 2019	USD	33.5725	33.5725	33.5725	33.5725	33.5725	-0.165 (-0.49%)	0
13 Sep 2019	USD	33.7375	33.7375	33.7375	33.7375	33.7375	+0.022 (+0.07%)	0
12 Sep 2019	USD	33.715	33.715	33.715	33.715	33.715	+0.35 (+1.05%)	5,000
11 Sep 2019	USD	33.365	33.365	33.365	33.365	33.365	-0.06 (-0.18%)	0
10 Sep 2019	USD	33.425	33.425	33.425	33.425	33.425	-0.245 (-0.73%)	149
9 Sep 2019	USD	33.67	33.67	33.67	33.67	33.67	-0.28 (-0.82%)	0
6 Sep 2019	USD	33.95	33.95	33.95	33.95	33.95	+0.062 (+0.18%)	300
5 Sep 2019	USD	33.8875	33.8875	33.8875	33.8875	33.8875	+0.247 (+0.74%)	0
4 Sep 2019	USD	33.64	33.64	33.64	33.64	33.64	+0.26 (+0.78%)	0
3 Sep 2019	USD	33.38	33.38	33.38	33.38	33.38	-0.089 (-0.27%)	3
2 Sep 2019	USD	33.5	33.5	33.4694	33.4694	33.4694	+0.079 (+0.24%)	796
30 Aug 2019	USD	33.39	33.39	33.39	33.39	33.39	-0.155 (-0.46%)	1,600
29 Aug 2019	USD	33.545	33.545	33.545	33.545	33.545	+0.255 (+0.77%)	0
28 Aug 2019	USD	33.29	33.29	33.29	33.29	33.29	+0.007 (+0.02%)	0
27 Aug 2019	USD	33.2825	33.2825	33.2825	33.2825	33.2825	-0.08 (-0.24%)	0
23 Aug 2019	USD	33.3625	33.3625	33.3625	33.3625	33.3625	-0.117 (-0.35%)	0
22 Aug 2019	USD	33.48	33.48	33.48	33.48	33.48	-0.15 (-0.45%)	0
21 Aug 2019	USD	33.63	33.63	33.63	33.63	33.63	+0.142 (+0.43%)	5,000
20 Aug 2019	USD	33.4875	33.4875	33.4875	33.4875	33.4875	-0.072 (-0.22%)	0
19 Aug 2019	USD	33.56	33.56	33.56	33.56	33.56	+0.345 (+1.04%)	0
16 Aug 2019	USD	33.215	33.215	33.215	33.215	33.215	+0.497 (+1.52%)	0
15 Aug 2019	USD	32.7175	32.7175	32.7175	32.7175	32.7175	-0.095 (-0.29%)	0
14 Aug 2019	USD	32.8125	32.8125	32.8125	32.8125	32.8125	-0.58 (-1.74%)	0
13 Aug 2019	USD	33.3925	33.3925	33.3925	33.3925	33.3925	+0.083 (+0.25%)	0
12 Aug 2019	USD	33.31	33.31	33.31	33.31	33.31	-0.33 (-0.98%)	0

Unicorn Response |