Vanguard Global Momentum Facto
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 9 Aug 2019 |
USD |
33.64 |
33.64 |
33.64 |
33.64 |
33.64 |
+0.03 (+0.09%)
|
4,462 |
| 8 Aug 2019 |
USD |
33.61 |
33.61 |
33.61 |
33.61 |
33.61 |
+0.708 (+2.15%)
|
0 |
| 7 Aug 2019 |
USD |
32.9025 |
32.9025 |
32.9025 |
32.9025 |
32.9025 |
+0.217 (+0.67%)
|
0 |
| 6 Aug 2019 |
USD |
32.685 |
32.685 |
32.685 |
32.685 |
32.685 |
-0.1 (-0.31%)
|
0 |
| 5 Aug 2019 |
USD |
32.785 |
32.785 |
32.785 |
32.785 |
32.785 |
-0.652 (-1.95%)
|
0 |
| 2 Aug 2019 |
USD |
33.4375 |
33.4375 |
33.4375 |
33.4375 |
33.4375 |
-0.682 (-2.00%)
|
0 |
| 1 Aug 2019 |
USD |
34.12 |
34.12 |
34.12 |
34.12 |
34.12 |
-0.04 (-0.12%)
|
2,341 |
| 31 Jul 2019 |
USD |
34.16 |
34.16 |
34.16 |
34.16 |
34.16 |
+0.128 (+0.37%)
|
0 |
| 30 Jul 2019 |
USD |
34.0325 |
34.0325 |
34.0325 |
34.0325 |
34.0325 |
-0.033 (-0.10%)
|
0 |
| 29 Jul 2019 |
USD |
34.0577 |
34.065 |
34.0577 |
34.065 |
34.065 |
-0.13 (-0.38%)
|
1,878 |
| 26 Jul 2019 |
USD |
34.195 |
34.195 |
34.195 |
34.195 |
34.195 |
+0.085 (+0.25%)
|
0 |
| 25 Jul 2019 |
USD |
34.11 |
34.11 |
34.11 |
34.11 |
34.11 |
+0.072 (+0.21%)
|
0 |
| 24 Jul 2019 |
USD |
34.0375 |
34.0375 |
34.0375 |
34.0375 |
34.0375 |
+0.065 (+0.19%)
|
0 |
| 23 Jul 2019 |
USD |
33.9725 |
33.9725 |
33.9725 |
33.9725 |
33.9725 |
-0.058 (-0.17%)
|
0 |
| 22 Jul 2019 |
USD |
34.03 |
34.03 |
34.03 |
34.03 |
34.03 |
-0.177 (-0.52%)
|
0 |
| 19 Jul 2019 |
USD |
34.2075 |
34.2075 |
34.2075 |
34.2075 |
34.2075 |
+0.182 (+0.54%)
|
0 |
| 18 Jul 2019 |
USD |
34.025 |
34.025 |
34.025 |
34.025 |
34.025 |
-0.145 (-0.42%)
|
0 |
| 17 Jul 2019 |
USD |
34.17 |
34.17 |
34.17 |
34.17 |
34.17 |
-0.04 (-0.12%)
|
0 |
| 16 Jul 2019 |
USD |
34.21 |
34.21 |
34.21 |
34.21 |
34.21 |
-0.03 (-0.09%)
|
0 |
| 15 Jul 2019 |
USD |
34.24 |
34.24 |
34.24 |
34.24 |
34.24 |
+0.083 (+0.24%)
|
0 |
| 12 Jul 2019 |
USD |
34.1575 |
34.1575 |
34.1575 |
34.1575 |
34.1575 |
+0.018 (+0.05%)
|
0 |
| 11 Jul 2019 |
USD |
34.14 |
34.14 |
34.14 |
34.14 |
34.14 |
+0.022 (+0.07%)
|
0 |
| 10 Jul 2019 |
USD |
34.1175 |
34.1175 |
34.1175 |
34.1175 |
34.1175 |
+0.182 (+0.54%)
|
0 |
| 9 Jul 2019 |
USD |
33.935 |
33.935 |
33.935 |
33.935 |
33.935 |
-0.145 (-0.43%)
|
0 |
| 8 Jul 2019 |
USD |
34.08 |
34.08 |
34.08 |
34.08 |
34.08 |
+0.133 (+0.39%)
|
294 |
| 5 Jul 2019 |
USD |
33.9475 |
33.9475 |
33.9475 |
33.9475 |
33.9475 |
-0.41 (-1.19%)
|
0 |
| 4 Jul 2019 |
USD |
34.3575 |
34.3575 |
34.3575 |
34.3575 |
34.3575 |
+0.087 (+0.26%)
|
0 |
| 3 Jul 2019 |
USD |
34.27 |
34.27 |
34.27 |
34.27 |
34.27 |
+0.32 (+0.94%)
|
34 |
| 2 Jul 2019 |
USD |
33.95 |
33.95 |
33.95 |
33.95 |
33.95 |
+0.19 (+0.56%)
|
104 |
| 1 Jul 2019 |
USD |
33.76 |
33.76 |
33.76 |
33.76 |
33.76 |
+0.18 (+0.54%)
|
0 |
