Vanguard Global Momentum Facto
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 28 Jun 2019 |
USD |
33.58 |
33.58 |
33.58 |
33.58 |
33.58 |
+0.352 (+1.06%)
|
25 |
| 27 Jun 2019 |
USD |
33.17 |
33.29 |
33.17 |
33.2275 |
33.2275 |
-0.177 (-0.53%)
|
7,574 |
| 26 Jun 2019 |
USD |
33.405 |
33.405 |
33.405 |
33.405 |
33.405 |
-0.17 (-0.51%)
|
300 |
| 25 Jun 2019 |
USD |
33.575 |
33.575 |
33.575 |
33.575 |
33.575 |
-0.155 (-0.46%)
|
0 |
| 24 Jun 2019 |
USD |
33.73 |
33.73 |
33.73 |
33.73 |
33.73 |
-0.18 (-0.53%)
|
0 |
| 21 Jun 2019 |
USD |
33.91 |
33.91 |
33.91 |
33.91 |
33.91 |
-0.09 (-0.26%)
|
3 |
| 20 Jun 2019 |
USD |
34 |
34 |
34 |
34 |
34 |
+0.492 (+1.47%)
|
5,000 |
| 19 Jun 2019 |
USD |
33.5075 |
33.5075 |
33.5075 |
33.5075 |
33.5075 |
-0.058 (-0.17%)
|
0 |
| 18 Jun 2019 |
USD |
33.565 |
33.565 |
33.565 |
33.565 |
33.565 |
+0.367 (+1.11%)
|
5,000 |
| 17 Jun 2019 |
USD |
33.1975 |
33.1975 |
33.1975 |
33.1975 |
33.1975 |
+0.072 (+0.22%)
|
0 |
| 14 Jun 2019 |
USD |
33.125 |
33.125 |
33.125 |
33.125 |
33.125 |
-0.06 (-0.18%)
|
0 |
| 13 Jun 2019 |
USD |
33.185 |
33.185 |
33.185 |
33.185 |
33.185 |
+0.058 (+0.17%)
|
0 |
| 12 Jun 2019 |
USD |
33.1275 |
33.1275 |
33.1275 |
33.1275 |
33.1275 |
+0.015 (+0.05%)
|
0 |
| 11 Jun 2019 |
USD |
33.1125 |
33.1125 |
33.1125 |
33.1125 |
33.1125 |
+0.128 (+0.39%)
|
0 |
| 10 Jun 2019 |
USD |
32.985 |
32.985 |
32.985 |
32.985 |
32.985 |
-0.087 (-0.26%)
|
4 |
| 7 Jun 2019 |
USD |
33.0725 |
33.0725 |
33.0725 |
33.0725 |
33.0725 |
+0.472 (+1.45%)
|
0 |
| 6 Jun 2019 |
USD |
32.6 |
32.6 |
32.6 |
32.6 |
32.6 |
+0.12 (+0.37%)
|
156 |
| 5 Jun 2019 |
USD |
32.48 |
32.48 |
32.48 |
32.48 |
32.48 |
+0.43 (+1.34%)
|
0 |
| 4 Jun 2019 |
USD |
32.05 |
32.05 |
32.05 |
32.05 |
32.05 |
+0.19 (+0.60%)
|
5,000 |
| 3 Jun 2019 |
USD |
31.86 |
31.86 |
31.86 |
31.86 |
31.86 |
-0.028 (-0.09%)
|
5,000 |
| 31 May 2019 |
USD |
31.8875 |
31.8875 |
31.8875 |
31.8875 |
31.8875 |
-0.12 (-0.37%)
|
0 |
| 30 May 2019 |
USD |
32.0075 |
32.0075 |
32.0075 |
32.0075 |
32.0075 |
+0.145 (+0.46%)
|
0 |
| 29 May 2019 |
USD |
31.8625 |
31.8625 |
31.8625 |
31.8625 |
31.8625 |
-0.552 (-1.70%)
|
0 |
| 28 May 2019 |
USD |
32.415 |
32.415 |
32.415 |
32.415 |
32.415 |
+0.105 (+0.32%)
|
0 |
| 24 May 2019 |
USD |
32.31 |
32.31 |
32.31 |
32.31 |
32.31 |
+0.09 (+0.28%)
|
0 |
| 23 May 2019 |
USD |
32.22 |
32.22 |
32.22 |
32.22 |
32.22 |
-0.375 (-1.15%)
|
0 |
| 22 May 2019 |
USD |
32.595 |
32.595 |
32.595 |
32.595 |
32.595 |
+0.045 (+0.14%)
|
5,000 |
| 21 May 2019 |
USD |
32.495 |
32.55 |
32.4094 |
32.55 |
32.55 |
+0.177 (+0.55%)
|
20 |
| 20 May 2019 |
USD |
32.3725 |
32.3725 |
32.3725 |
32.3725 |
32.3725 |
-0.3 (-0.92%)
|
0 |
| 17 May 2019 |
USD |
32.6725 |
32.6725 |
32.6725 |
32.6725 |
32.6725 |
-0.11 (-0.34%)
|
0 |
