Vanguard Global Momentum Facto Recent Share Price (LSE:VDMO)

1 Followers LSE:VDMO - Vanguard Global Momentum Facto Vanguard Global Momentum Facto
Sector: Unknown, Industry: Unknown

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
16 May 2019	USD	32.7825	32.7825	32.7825	32.7825	32.7825	+0.598 (+1.86%)	0
15 May 2019	USD	32.185	32.185	32.185	32.185	32.185	-0.01 (-0.03%)	5,000
14 May 2019	USD	32.195	32.195	32.195	32.195	32.195	+0.195 (+0.61%)	0
13 May 2019	USD	32.415	32.415	32	32	32	-0.128 (-0.40%)	852
10 May 2019	USD	32.1275	32.1275	32.1275	32.1275	32.1275	+0.1 (+0.31%)	0
9 May 2019	USD	32.0275	32.0275	32.0275	32.0275	32.0275	-0.477 (-1.47%)	0
8 May 2019	USD	32.505	32.505	32.505	32.505	32.505	-0.01 (-0.03%)	0
7 May 2019	USD	32.515	32.515	32.515	32.515	32.515	-0.312 (-0.95%)	0
3 May 2019	USD	32.8275	32.8275	32.8275	32.8275	32.8275	+0.407 (+1.26%)	0
2 May 2019	USD	32.42	32.42	32.42	32.42	32.42	-0.378 (-1.15%)	0
1 May 2019	USD	32.7975	32.7975	32.7975	32.7975	32.7975	+0.133 (+0.41%)	0
30 Apr 2019	USD	32.665	32.665	32.665	32.665	32.665	-0.09 (-0.27%)	0
29 Apr 2019	USD	32.755	32.755	32.755	32.755	32.755	+0.09 (+0.28%)	0
26 Apr 2019	USD	32.665	32.665	32.665	32.665	32.665	+0.18 (+0.55%)	0
25 Apr 2019	USD	32.485	32.485	32.485	32.485	32.485	-0.128 (-0.39%)	0
24 Apr 2019	USD	32.6125	32.6125	32.6125	32.6125	32.6125	+0.113 (+0.35%)	0
23 Apr 2019	USD	32.5	32.5	32.5	32.5	32.5	+0.37 (+1.15%)	0
18 Apr 2019	USD	32.13	32.13	32.13	32.13	32.13	-0.193 (-0.60%)	1
17 Apr 2019	USD	32.315	32.3361	32.315	32.3225	32.3225	-0.388 (-1.18%)	60
16 Apr 2019	USD	32.71	32.71	32.71	32.71	32.71	-0.01 (-0.03%)	0
15 Apr 2019	USD	32.71	32.7233	32.71	32.72	32.72	+0.003 (+0.01%)	80
12 Apr 2019	USD	32.7175	32.7175	32.7175	32.7175	32.7175	+0.035 (+0.11%)	0
11 Apr 2019	USD	32.6825	32.6825	32.6825	32.6825	32.6825	+0.03 (+0.09%)	0
10 Apr 2019	USD	32.6525	32.6525	32.6525	32.6525	32.6525	+0.013 (+0.04%)	0
9 Apr 2019	USD	32.64	32.64	32.64	32.64	32.64	+0.052 (+0.16%)	450
8 Apr 2019	USD	32.5875	32.5875	32.5875	32.5875	32.5875	+0.058 (+0.18%)	0
5 Apr 2019	USD	32.445	32.53	32.445	32.53	32.53	+0.07 (+0.22%)	3,905
4 Apr 2019	USD	32.46	32.46	32.46	32.46	32.46	-0.263 (-0.80%)	850
3 Apr 2019	USD	32.7225	32.7225	32.7225	32.7225	32.7225	+0.263 (+0.81%)	0
2 Apr 2019	USD	32.46	32.46	32.46	32.46	32.46	-0.052 (-0.16%)	0

Unicorn Response |