Vanguard Global Momentum Facto
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 1 Apr 2019 |
USD |
32.5125 |
32.5125 |
32.5125 |
32.5125 |
32.5125 |
+0.198 (+0.61%)
|
0 |
| 29 Mar 2019 |
USD |
32.315 |
32.315 |
32.315 |
32.315 |
32.315 |
+0.165 (+0.51%)
|
0 |
| 28 Mar 2019 |
USD |
32.15 |
32.15 |
32.15 |
32.15 |
32.15 |
+0.14 (+0.44%)
|
300 |
| 27 Mar 2019 |
USD |
32.01 |
32.01 |
32.01 |
32.01 |
32.01 |
-0.258 (-0.80%)
|
225 |
| 26 Mar 2019 |
USD |
32.2675 |
32.2675 |
32.2675 |
32.2675 |
32.2675 |
+0.2 (+0.62%)
|
0 |
| 25 Mar 2019 |
USD |
32.0675 |
32.0675 |
32.0675 |
32.0675 |
32.0675 |
+0.013 (+0.04%)
|
0 |
| 22 Mar 2019 |
USD |
32.055 |
32.055 |
32.055 |
32.055 |
32.055 |
-0.43 (-1.32%)
|
0 |
| 21 Mar 2019 |
USD |
32.485 |
32.485 |
32.485 |
32.485 |
32.485 |
+0.292 (+0.91%)
|
0 |
| 20 Mar 2019 |
USD |
32.1925 |
32.1925 |
32.1925 |
32.1925 |
32.1925 |
-0.203 (-0.63%)
|
0 |
| 19 Mar 2019 |
USD |
32.395 |
32.395 |
32.395 |
32.395 |
32.395 |
+0.172 (+0.54%)
|
449 |
| 18 Mar 2019 |
USD |
32.2225 |
32.2225 |
32.2225 |
32.2225 |
32.2225 |
-0.113 (-0.35%)
|
0 |
| 15 Mar 2019 |
USD |
32.335 |
32.335 |
32.335 |
32.335 |
32.335 |
+0.185 (+0.58%)
|
0 |
| 14 Mar 2019 |
USD |
32.15 |
32.15 |
32.15 |
32.15 |
32.15 |
+0.2 (+0.63%)
|
0 |
| 13 Mar 2019 |
USD |
31.9433 |
31.95 |
31.9433 |
31.95 |
31.95 |
-0.028 (-0.09%)
|
1,536 |
| 12 Mar 2019 |
USD |
31.9775 |
31.9775 |
31.9775 |
31.9775 |
31.9775 |
+0.21 (+0.66%)
|
0 |
| 11 Mar 2019 |
USD |
31.7675 |
31.7675 |
31.7675 |
31.7675 |
31.7675 |
+0.345 (+1.10%)
|
0 |
| 8 Mar 2019 |
USD |
31.4225 |
31.4225 |
31.4225 |
31.4225 |
31.4225 |
-0.168 (-0.53%)
|
0 |
| 7 Mar 2019 |
USD |
31.59 |
31.59 |
31.59 |
31.59 |
31.59 |
-0.18 (-0.57%)
|
0 |
| 6 Mar 2019 |
USD |
31.77 |
31.77 |
31.77 |
31.77 |
31.77 |
-0.203 (-0.63%)
|
0 |
| 5 Mar 2019 |
USD |
32.085 |
32.085 |
31.935 |
31.9725 |
31.9725 |
+0.033 (+0.10%)
|
4,671 |
| 4 Mar 2019 |
USD |
31.94 |
31.94 |
31.94 |
31.94 |
31.94 |
-0.177 (-0.55%)
|
0 |
| 1 Mar 2019 |
USD |
32.1175 |
32.1175 |
32.1175 |
32.1175 |
32.1175 |
0.0 (0.0%)
|
0 |
| 28 Feb 2019 |
USD |
32.1175 |
32.1175 |
32.1175 |
32.1175 |
32.1175 |
+0.1 (+0.31%)
|
0 |
| 27 Feb 2019 |
USD |
32.0175 |
32.0175 |
32.0175 |
32.0175 |
32.0175 |
-0.062 (-0.19%)
|
0 |
| 26 Feb 2019 |
USD |
32.08 |
32.08 |
32.08 |
32.08 |
32.08 |
-0.128 (-0.40%)
|
2,580 |
| 25 Feb 2019 |
USD |
32.2075 |
32.2075 |
32.2075 |
32.2075 |
32.2075 |
+0.133 (+0.41%)
|
0 |
| 22 Feb 2019 |
USD |
32.075 |
32.075 |
32.075 |
32.075 |
32.075 |
+0.287 (+0.90%)
|
0 |
| 21 Feb 2019 |
USD |
31.7875 |
31.7875 |
31.7875 |
31.7875 |
31.7875 |
-0.133 (-0.42%)
|
0 |
| 20 Feb 2019 |
USD |
31.92 |
31.92 |
31.92 |
31.92 |
31.92 |
+0.22 (+0.69%)
|
0 |
| 19 Feb 2019 |
USD |
31.7 |
31.7 |
31.7 |
31.7 |
31.7 |
-0.16 (-0.50%)
|
440 |
