Vanguard Global Momentum Facto
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 18 Feb 2019 |
USD |
31.86 |
31.86 |
31.86 |
31.86 |
31.86 |
+0.158 (+0.50%)
|
610 |
| 15 Feb 2019 |
USD |
31.7025 |
31.7025 |
31.7025 |
31.7025 |
31.7025 |
+0.282 (+0.90%)
|
0 |
| 14 Feb 2019 |
USD |
31.42 |
31.42 |
31.42 |
31.42 |
31.42 |
+0.003 (+0.01%)
|
0 |
| 13 Feb 2019 |
USD |
31.4175 |
31.4175 |
31.4175 |
31.4175 |
31.4175 |
+0.04 (+0.13%)
|
0 |
| 12 Feb 2019 |
USD |
31.3775 |
31.3775 |
31.3775 |
31.3775 |
31.3775 |
+0.282 (+0.91%)
|
0 |
| 11 Feb 2019 |
USD |
31.095 |
31.095 |
31.095 |
31.095 |
31.095 |
+0.265 (+0.86%)
|
0 |
| 8 Feb 2019 |
USD |
30.83 |
30.83 |
30.83 |
30.83 |
30.83 |
+0.018 (+0.06%)
|
0 |
| 7 Feb 2019 |
USD |
30.8125 |
30.8125 |
30.8125 |
30.8125 |
30.8125 |
-0.32 (-1.03%)
|
0 |
| 6 Feb 2019 |
USD |
31.1325 |
31.1325 |
31.1325 |
31.1325 |
31.1325 |
-0.113 (-0.36%)
|
0 |
| 5 Feb 2019 |
USD |
31.245 |
31.245 |
31.17 |
31.245 |
31.245 |
+0.195 (+0.63%)
|
9,660 |
| 4 Feb 2019 |
USD |
31.05 |
31.05 |
31.05 |
31.05 |
31.05 |
+0.125 (+0.40%)
|
0 |
| 1 Feb 2019 |
USD |
30.925 |
30.925 |
30.925 |
30.925 |
30.925 |
+0.205 (+0.67%)
|
5,000 |
| 31 Jan 2019 |
USD |
30.72 |
30.72 |
30.64 |
30.72 |
30.72 |
+0.263 (+0.86%)
|
19,171 |
| 30 Jan 2019 |
USD |
30.4575 |
30.4575 |
30.4575 |
30.4575 |
30.4575 |
+0.018 (+0.06%)
|
0 |
| 29 Jan 2019 |
USD |
30.44 |
30.44 |
30.44 |
30.44 |
30.44 |
+0.122 (+0.40%)
|
79 |
| 28 Jan 2019 |
USD |
30.3175 |
30.3175 |
30.3175 |
30.3175 |
30.3175 |
-0.22 (-0.72%)
|
0 |
| 25 Jan 2019 |
USD |
30.5375 |
30.5375 |
30.5375 |
30.5375 |
30.5375 |
+0.282 (+0.93%)
|
0 |
| 24 Jan 2019 |
USD |
30.255 |
30.255 |
30.255 |
30.255 |
30.255 |
+0.065 (+0.22%)
|
0 |
| 23 Jan 2019 |
USD |
30.19 |
30.19 |
30.19 |
30.19 |
30.19 |
-0.092 (-0.31%)
|
0 |
| 22 Jan 2019 |
USD |
30.2825 |
30.2825 |
30.2825 |
30.2825 |
30.2825 |
-0.12 (-0.39%)
|
0 |
| 21 Jan 2019 |
USD |
30.4025 |
30.4025 |
30.4025 |
30.4025 |
30.4025 |
+0.182 (+0.60%)
|
0 |
| 18 Jan 2019 |
USD |
30.145 |
30.22 |
30.145 |
30.22 |
30.22 |
+0.145 (+0.48%)
|
1,139 |
| 17 Jan 2019 |
USD |
30.075 |
30.075 |
30.075 |
30.075 |
30.075 |
+0.185 (+0.62%)
|
0 |
| 16 Jan 2019 |
USD |
29.89 |
29.89 |
29.89 |
29.89 |
29.89 |
+0.102 (+0.34%)
|
1,350 |
| 15 Jan 2019 |
USD |
29.7875 |
29.7875 |
29.7875 |
29.7875 |
29.7875 |
+0.207 (+0.70%)
|
0 |
| 14 Jan 2019 |
USD |
29.58 |
29.58 |
29.58 |
29.58 |
29.58 |
-0.135 (-0.45%)
|
0 |
| 11 Jan 2019 |
USD |
29.715 |
29.715 |
29.715 |
29.715 |
29.715 |
-0.022 (-0.08%)
|
0 |
| 10 Jan 2019 |
USD |
29.7375 |
29.7375 |
29.7375 |
29.7375 |
29.7375 |
-0.035 (-0.12%)
|
0 |
| 9 Jan 2019 |
USD |
29.7725 |
29.7725 |
29.7725 |
29.7725 |
29.7725 |
+0.5 (+1.71%)
|
0 |
| 8 Jan 2019 |
USD |
29.2725 |
29.2725 |
29.2725 |
29.2725 |
29.2725 |
+0.142 (+0.49%)
|
0 |
