Vanguard Global Momentum Facto
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 7 Jan 2019 |
USD |
29.13 |
29.13 |
29.13 |
29.13 |
29.13 |
+0.475 (+1.66%)
|
0 |
| 4 Jan 2019 |
USD |
28.655 |
28.655 |
28.655 |
28.655 |
28.655 |
+0.665 (+2.38%)
|
0 |
| 3 Jan 2019 |
USD |
27.99 |
27.99 |
27.99 |
27.99 |
27.99 |
-0.29 (-1.03%)
|
0 |
| 2 Jan 2019 |
USD |
28.28 |
28.28 |
28.28 |
28.28 |
28.28 |
-0.203 (-0.71%)
|
0 |
| 31 Dec 2018 |
USD |
28.4825 |
28.4825 |
28.4825 |
28.4825 |
28.4825 |
+0.323 (+1.15%)
|
0 |
| 28 Dec 2018 |
USD |
28.16 |
28.16 |
28.16 |
28.16 |
28.16 |
+0.48 (+1.73%)
|
0 |
| 27 Dec 2018 |
USD |
27.68 |
27.68 |
27.68 |
27.68 |
27.68 |
+0.4 (+1.47%)
|
0 |
| 24 Dec 2018 |
USD |
27.28 |
27.28 |
27.28 |
27.28 |
27.28 |
-0.725 (-2.59%)
|
0 |
| 21 Dec 2018 |
USD |
28.005 |
28.005 |
28.005 |
28.005 |
28.005 |
-0.06 (-0.21%)
|
5,000 |
| 20 Dec 2018 |
USD |
28.065 |
28.065 |
28.065 |
28.065 |
28.065 |
-1.002 (-3.45%)
|
0 |
| 19 Dec 2018 |
USD |
29.0675 |
29.0675 |
29.0675 |
29.0675 |
29.0675 |
+0.18 (+0.62%)
|
0 |
| 18 Dec 2018 |
USD |
28.8875 |
28.8875 |
28.8875 |
28.8875 |
28.8875 |
-0.432 (-1.48%)
|
0 |
| 17 Dec 2018 |
USD |
29.32 |
29.32 |
29.32 |
29.32 |
29.32 |
-0.38 (-1.28%)
|
0 |
| 14 Dec 2018 |
USD |
29.7 |
29.7 |
29.7 |
29.7 |
29.7 |
-0.465 (-1.54%)
|
0 |
| 13 Dec 2018 |
USD |
30.275 |
30.275 |
30.165 |
30.165 |
30.165 |
+0.125 (+0.42%)
|
594 |
| 12 Dec 2018 |
USD |
30.04 |
30.04 |
30.04 |
30.04 |
30.04 |
+0.11 (+0.37%)
|
870 |
| 11 Dec 2018 |
USD |
29.93 |
29.93 |
29.93 |
29.93 |
29.93 |
+0.585 (+1.99%)
|
0 |
| 10 Dec 2018 |
USD |
29.345 |
29.345 |
29.345 |
29.345 |
29.345 |
-0.8 (-2.65%)
|
0 |
| 7 Dec 2018 |
USD |
30.145 |
30.145 |
30.145 |
30.145 |
30.145 |
+0.43 (+1.45%)
|
0 |
| 6 Dec 2018 |
USD |
29.715 |
29.715 |
29.715 |
29.715 |
29.715 |
-0.993 (-3.23%)
|
0 |
| 5 Dec 2018 |
USD |
30.7075 |
30.7075 |
30.7075 |
30.7075 |
30.7075 |
-0.573 (-1.83%)
|
0 |
| 4 Dec 2018 |
USD |
31.28 |
31.28 |
31.28 |
31.28 |
31.28 |
-0.375 (-1.18%)
|
0 |
| 3 Dec 2018 |
USD |
31.655 |
31.835 |
31.655 |
31.655 |
31.655 |
+0.637 (+2.05%)
|
12,196 |
| 30 Nov 2018 |
USD |
31.018 |
31.018 |
31.018 |
31.018 |
31.018 |
+0.001 (+0.0%)
|
60 |
| 29 Nov 2018 |
USD |
31.0175 |
31.0175 |
31.0175 |
31.0175 |
31.0175 |
+0.557 (+1.83%)
|
0 |
| 28 Nov 2018 |
USD |
30.46 |
30.46 |
30.46 |
30.46 |
30.46 |
+0.155 (+0.51%)
|
0 |
| 27 Nov 2018 |
USD |
30.305 |
30.305 |
30.305 |
30.305 |
30.305 |
-0.115 (-0.38%)
|
0 |
| 26 Nov 2018 |
USD |
30.42 |
30.42 |
30.42 |
30.42 |
30.42 |
+0.56 (+1.88%)
|
0 |
| 23 Nov 2018 |
USD |
29.86 |
29.86 |
29.86 |
29.86 |
29.86 |
-0.115 (-0.38%)
|
760 |
| 22 Nov 2018 |
USD |
29.975 |
29.975 |
29.975 |
29.975 |
29.975 |
-0.247 (-0.82%)
|
0 |
