Vanguard Global Momentum Facto
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 21 Nov 2018 |
USD |
30.2225 |
30.2225 |
30.2225 |
30.2225 |
30.2225 |
+0.362 (+1.21%)
|
0 |
| 20 Nov 2018 |
USD |
29.86 |
29.86 |
29.86 |
29.86 |
29.86 |
-0.792 (-2.59%)
|
5,000 |
| 19 Nov 2018 |
USD |
30.6525 |
30.6525 |
30.6525 |
30.6525 |
30.6525 |
-0.405 (-1.30%)
|
0 |
| 16 Nov 2018 |
USD |
31.0575 |
31.0575 |
31.0575 |
31.0575 |
31.0575 |
+0.292 (+0.95%)
|
0 |
| 15 Nov 2018 |
USD |
30.765 |
30.765 |
30.765 |
30.765 |
30.765 |
-0.21 (-0.68%)
|
0 |
| 14 Nov 2018 |
USD |
30.975 |
30.975 |
30.975 |
30.975 |
30.975 |
-0.412 (-1.31%)
|
0 |
| 13 Nov 2018 |
USD |
31.3875 |
31.3875 |
31.3875 |
31.3875 |
31.3875 |
-0.378 (-1.19%)
|
0 |
| 12 Nov 2018 |
USD |
31.765 |
31.765 |
31.765 |
31.765 |
31.765 |
-0.205 (-0.64%)
|
180 |
| 9 Nov 2018 |
USD |
31.97 |
31.97 |
31.97 |
31.97 |
31.97 |
-0.497 (-1.53%)
|
0 |
| 8 Nov 2018 |
USD |
32.4675 |
32.4675 |
32.4675 |
32.4675 |
32.4675 |
+0.407 (+1.27%)
|
0 |
| 7 Nov 2018 |
USD |
32.06 |
32.06 |
32.06 |
32.06 |
32.06 |
+0.375 (+1.18%)
|
5,000 |
| 6 Nov 2018 |
USD |
31.685 |
31.685 |
31.58 |
31.685 |
31.685 |
+0.07 (+0.22%)
|
10,000 |
| 5 Nov 2018 |
USD |
31.615 |
31.615 |
31.615 |
31.615 |
31.615 |
-0.172 (-0.54%)
|
0 |
| 2 Nov 2018 |
USD |
31.7875 |
31.7875 |
31.7875 |
31.7875 |
31.7875 |
+0.233 (+0.74%)
|
0 |
| 1 Nov 2018 |
USD |
31.555 |
31.555 |
31.555 |
31.555 |
31.555 |
+0.075 (+0.24%)
|
0 |
| 31 Oct 2018 |
USD |
31.48 |
31.48 |
31.48 |
31.48 |
31.48 |
+0.642 (+2.08%)
|
12,970 |
| 30 Oct 2018 |
USD |
30.8375 |
30.8375 |
30.8375 |
30.8375 |
30.8375 |
-0.198 (-0.64%)
|
0 |
| 29 Oct 2018 |
USD |
31.035 |
31.035 |
31.035 |
31.035 |
31.035 |
+0.405 (+1.32%)
|
2,500 |
| 26 Oct 2018 |
USD |
30.63 |
30.63 |
30.63 |
30.63 |
30.63 |
-0.458 (-1.47%)
|
5,000 |
| 25 Oct 2018 |
USD |
31.0875 |
31.0875 |
31.0875 |
31.0875 |
31.0875 |
-0.09 (-0.29%)
|
0 |
| 24 Oct 2018 |
USD |
31.1775 |
31.1775 |
31.1775 |
31.1775 |
31.1775 |
-0.122 (-0.39%)
|
0 |
| 23 Oct 2018 |
USD |
31.3 |
31.3 |
31.3 |
31.3 |
31.3 |
-0.772 (-2.41%)
|
5,000 |
| 22 Oct 2018 |
USD |
32.0725 |
32.0725 |
32.0725 |
32.0725 |
32.0725 |
-0.292 (-0.90%)
|
0 |
| 19 Oct 2018 |
USD |
32.365 |
32.365 |
32.365 |
32.365 |
32.365 |
-0.17 (-0.52%)
|
0 |
| 18 Oct 2018 |
USD |
32.535 |
32.535 |
32.535 |
32.535 |
32.535 |
-0.193 (-0.59%)
|
0 |
| 17 Oct 2018 |
USD |
32.7275 |
32.7275 |
32.7275 |
32.7275 |
32.7275 |
+0.007 (+0.02%)
|
0 |
| 16 Oct 2018 |
USD |
32.72 |
32.72 |
32.72 |
32.72 |
32.72 |
+0.475 (+1.47%)
|
0 |
| 15 Oct 2018 |
USD |
32.245 |
32.245 |
32.245 |
32.245 |
32.245 |
+0.007 (+0.02%)
|
0 |
| 12 Oct 2018 |
USD |
32.23 |
32.275 |
32.19 |
32.2375 |
32.2375 |
+0.087 (+0.27%)
|
12,100 |
| 11 Oct 2018 |
USD |
32.305 |
32.305 |
32.15 |
32.15 |
32.15 |
-0.605 (-1.85%)
|
3,744 |
