Vanguard Global Momentum Facto
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 10 Oct 2018 |
USD |
32.755 |
32.755 |
32.755 |
32.755 |
32.755 |
-0.91 (-2.70%)
|
0 |
| 9 Oct 2018 |
USD |
33.665 |
33.665 |
33.665 |
33.665 |
33.665 |
+0.085 (+0.25%)
|
0 |
| 8 Oct 2018 |
USD |
33.805 |
33.805 |
33.58 |
33.58 |
33.58 |
-0.393 (-1.16%)
|
10,735 |
| 5 Oct 2018 |
USD |
33.9725 |
33.9725 |
33.9725 |
33.9725 |
33.9725 |
-0.338 (-0.98%)
|
0 |
| 4 Oct 2018 |
USD |
34.31 |
34.31 |
34.31 |
34.31 |
34.31 |
-0.512 (-1.47%)
|
0 |
| 3 Oct 2018 |
USD |
34.8225 |
34.8225 |
34.8225 |
34.8225 |
34.8225 |
+0.018 (+0.05%)
|
0 |
| 2 Oct 2018 |
USD |
34.805 |
34.805 |
34.805 |
34.805 |
34.805 |
-0.455 (-1.29%)
|
0 |
| 1 Oct 2018 |
USD |
35.26 |
35.26 |
35.26 |
35.26 |
35.26 |
+0.075 (+0.21%)
|
3,445 |
| 28 Sep 2018 |
USD |
35.185 |
35.185 |
35.185 |
35.185 |
35.185 |
-0.015 (-0.04%)
|
1,139 |
| 27 Sep 2018 |
USD |
35.2 |
35.2 |
35.2 |
35.2 |
35.2 |
-0.1 (-0.28%)
|
0 |
| 26 Sep 2018 |
USD |
35.3 |
35.3 |
35.3 |
35.3 |
35.3 |
-0.005 (-0.01%)
|
10,944 |
| 25 Sep 2018 |
USD |
35.305 |
35.305 |
35.305 |
35.305 |
35.305 |
+0.255 (+0.73%)
|
0 |
| 24 Sep 2018 |
USD |
35.05 |
35.05 |
35.05 |
35.05 |
35.05 |
-0.065 (-0.19%)
|
3,267 |
| 21 Sep 2018 |
USD |
35.115 |
35.115 |
35.115 |
35.115 |
35.115 |
+0.015 (+0.04%)
|
0 |
| 20 Sep 2018 |
USD |
35.1 |
35.1 |
35.1 |
35.1 |
35.1 |
+0.093 (+0.27%)
|
150 |
| 19 Sep 2018 |
USD |
35.0069 |
35.0069 |
35.0069 |
35.0069 |
35.0069 |
+0.004 (+0.01%)
|
32 |
| 18 Sep 2018 |
USD |
35.0025 |
35.0025 |
35.0025 |
35.0025 |
35.0025 |
+0.188 (+0.54%)
|
0 |
| 17 Sep 2018 |
USD |
34.815 |
34.815 |
34.815 |
34.815 |
34.815 |
-0.245 (-0.70%)
|
0 |
| 14 Sep 2018 |
USD |
35.06 |
35.06 |
35.06 |
35.06 |
35.06 |
+0.21 (+0.60%)
|
0 |
| 13 Sep 2018 |
USD |
34.85 |
34.85 |
34.85 |
34.85 |
34.85 |
+0.06 (+0.17%)
|
0 |
| 12 Sep 2018 |
USD |
34.79 |
34.79 |
34.79 |
34.79 |
34.79 |
+0.18 (+0.52%)
|
0 |
| 11 Sep 2018 |
USD |
34.61 |
34.61 |
34.61 |
34.61 |
34.61 |
+0.228 (+0.66%)
|
295 |
| 10 Sep 2018 |
USD |
34.382 |
34.382 |
34.382 |
34.382 |
34.382 |
-0.243 (-0.70%)
|
129 |
| 7 Sep 2018 |
USD |
34.65 |
34.65 |
34.57 |
34.625 |
34.625 |
-0.235 (-0.67%)
|
1,610 |
| 6 Sep 2018 |
USD |
34.86 |
34.86 |
34.86 |
34.86 |
34.86 |
+0.24 (+0.69%)
|
1,440 |
| 5 Sep 2018 |
USD |
34.62 |
34.62 |
34.62 |
34.62 |
34.62 |
-0.505 (-1.44%)
|
0 |
| 4 Sep 2018 |
USD |
35.1246 |
35.1246 |
35.1246 |
35.1246 |
35.1246 |
-0.193 (-0.55%)
|
35 |
| 3 Sep 2018 |
USD |
35.3175 |
35.3175 |
35.3175 |
35.3175 |
35.3175 |
+0.109 (+0.31%)
|
0 |
| 31 Aug 2018 |
USD |
35.2085 |
35.2085 |
35.2085 |
35.2085 |
35.2085 |
-0.017 (-0.05%)
|
200 |
| 30 Aug 2018 |
USD |
35.225 |
35.225 |
35.225 |
35.225 |
35.225 |
-0.097 (-0.28%)
|
0 |
