Vanguard Global Momentum Facto
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 29 Aug 2018 |
USD |
35.3222 |
35.3222 |
35.3222 |
35.3222 |
35.3222 |
+0.112 (+0.32%)
|
0 |
| 28 Aug 2018 |
USD |
35.21 |
35.21 |
35.21 |
35.21 |
35.21 |
+0.33 (+0.95%)
|
5,000 |
| 24 Aug 2018 |
USD |
34.88 |
34.88 |
34.88 |
34.88 |
34.88 |
+0.364 (+1.06%)
|
3,000 |
| 23 Aug 2018 |
USD |
34.5155 |
34.5155 |
34.5155 |
34.5155 |
34.5155 |
+0.136 (+0.39%)
|
0 |
| 22 Aug 2018 |
USD |
34.38 |
34.38 |
34.38 |
34.38 |
34.38 |
+0.062 (+0.18%)
|
5,000 |
| 21 Aug 2018 |
USD |
34.318 |
34.318 |
34.318 |
34.318 |
34.318 |
+0.315 (+0.93%)
|
0 |
| 20 Aug 2018 |
USD |
34.003 |
34.003 |
34.003 |
34.003 |
34.003 |
+0.285 (+0.85%)
|
0 |
| 17 Aug 2018 |
USD |
33.7045 |
33.7176 |
33.69 |
33.7176 |
33.7176 |
-0.098 (-0.29%)
|
13,631 |
| 16 Aug 2018 |
USD |
33.816 |
33.816 |
33.816 |
33.816 |
33.816 |
+0.388 (+1.16%)
|
0 |
| 15 Aug 2018 |
USD |
33.4285 |
33.4285 |
33.4285 |
33.4285 |
33.4285 |
-0.641 (-1.88%)
|
0 |
| 14 Aug 2018 |
USD |
34.07 |
34.07 |
34.07 |
34.07 |
34.07 |
-0.064 (-0.19%)
|
150 |
| 13 Aug 2018 |
USD |
34.1341 |
34.1341 |
34.1341 |
34.1341 |
34.1341 |
-0.058 (-0.17%)
|
1,467 |
| 10 Aug 2018 |
USD |
34.192 |
34.192 |
34.192 |
34.192 |
34.192 |
-0.32 (-0.93%)
|
0 |
| 9 Aug 2018 |
USD |
34.5115 |
34.5115 |
34.5115 |
34.5115 |
34.5115 |
+0.292 (+0.85%)
|
0 |
| 8 Aug 2018 |
USD |
34.2193 |
34.2193 |
34.2193 |
34.2193 |
34.2193 |
-0.186 (-0.54%)
|
0 |
| 7 Aug 2018 |
USD |
34.39 |
34.4735 |
34.39 |
34.4057 |
34.4057 |
+0.287 (+0.84%)
|
229 |
| 6 Aug 2018 |
USD |
34.119 |
34.119 |
34.119 |
34.119 |
34.119 |
+0.012 (+0.03%)
|
0 |
| 3 Aug 2018 |
USD |
34.1073 |
34.1073 |
34.1073 |
34.1073 |
34.1073 |
+0.089 (+0.26%)
|
0 |
| 2 Aug 2018 |
USD |
34.0185 |
34.0185 |
34.0185 |
34.0185 |
34.0185 |
-0.156 (-0.46%)
|
0 |
| 1 Aug 2018 |
USD |
34.1748 |
34.1748 |
34.1748 |
34.1748 |
34.1748 |
+0.003 (+0.01%)
|
0 |
| 31 Jul 2018 |
USD |
34.1715 |
34.1715 |
34.1715 |
34.1715 |
34.1715 |
-0.108 (-0.32%)
|
0 |
| 30 Jul 2018 |
USD |
34.28 |
34.355 |
34.28 |
34.28 |
34.28 |
-0.659 (-1.89%)
|
5,400 |
| 27 Jul 2018 |
USD |
34.939 |
34.939 |
34.939 |
34.939 |
34.939 |
+0.078 (+0.22%)
|
3,200 |
| 26 Jul 2018 |
USD |
34.861 |
34.861 |
34.861 |
34.861 |
34.861 |
+0.267 (+0.77%)
|
5,000 |
| 25 Jul 2018 |
USD |
34.5945 |
34.5945 |
34.5945 |
34.5945 |
34.5945 |
-0.107 (-0.31%)
|
0 |
| 24 Jul 2018 |
USD |
34.702 |
34.702 |
34.702 |
34.702 |
34.702 |
+0.182 (+0.53%)
|
0 |
| 23 Jul 2018 |
USD |
34.5198 |
34.5198 |
34.5198 |
34.5198 |
34.5198 |
-0.158 (-0.46%)
|
520 |
| 20 Jul 2018 |
USD |
34.6778 |
34.6778 |
34.6778 |
34.6778 |
34.6778 |
+0.108 (+0.31%)
|
0 |
| 19 Jul 2018 |
USD |
34.57 |
34.57 |
34.57 |
34.57 |
34.57 |
+0.02 (+0.06%)
|
0 |
| 18 Jul 2018 |
USD |
34.55 |
34.55 |
34.55 |
34.55 |
34.55 |
-0.001 (0.0%)
|
440 |
