Vanguard Global Momentum Facto
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 17 Jul 2018 |
USD |
34.5513 |
34.5513 |
34.5513 |
34.5513 |
34.5513 |
+0.12 (+0.35%)
|
0 |
| 16 Jul 2018 |
USD |
34.4312 |
34.4312 |
34.4312 |
34.4312 |
34.4312 |
-0.161 (-0.47%)
|
0 |
| 13 Jul 2018 |
USD |
34.5922 |
34.5922 |
34.5922 |
34.5922 |
34.5922 |
+0.282 (+0.82%)
|
0 |
| 12 Jul 2018 |
USD |
34.31 |
34.31 |
34.31 |
34.31 |
34.31 |
+0.071 (+0.21%)
|
760 |
| 11 Jul 2018 |
USD |
34.2388 |
34.2388 |
34.2388 |
34.2388 |
34.2388 |
-0.361 (-1.04%)
|
0 |
| 10 Jul 2018 |
USD |
34.5995 |
34.5995 |
34.5995 |
34.5995 |
34.5995 |
+0.111 (+0.32%)
|
0 |
| 9 Jul 2018 |
USD |
34.489 |
34.489 |
34.489 |
34.489 |
34.489 |
+0.274 (+0.80%)
|
0 |
| 6 Jul 2018 |
USD |
34.215 |
34.215 |
34.215 |
34.215 |
34.215 |
+0.37 (+1.09%)
|
0 |
| 5 Jul 2018 |
USD |
33.845 |
33.845 |
33.845 |
33.845 |
33.845 |
+0.055 (+0.16%)
|
0 |
| 4 Jul 2018 |
USD |
33.79 |
33.79 |
33.79 |
33.79 |
33.79 |
-0.1 (-0.30%)
|
0 |
| 3 Jul 2018 |
USD |
33.89 |
33.89 |
33.89 |
33.89 |
33.89 |
+0.33 (+0.98%)
|
45 |
| 2 Jul 2018 |
USD |
33.56 |
33.56 |
33.56 |
33.56 |
33.56 |
-0.495 (-1.45%)
|
0 |
| 29 Jun 2018 |
USD |
34.055 |
34.055 |
34.055 |
34.055 |
34.055 |
+0.435 (+1.29%)
|
0 |
| 28 Jun 2018 |
USD |
33.75 |
33.75 |
33.55 |
33.62 |
33.62 |
-0.405 (-1.19%)
|
66 |
| 27 Jun 2018 |
USD |
33.97 |
34.23 |
33.97 |
34.025 |
34.025 |
+0.095 (+0.28%)
|
2,329 |
| 26 Jun 2018 |
USD |
33.91 |
33.93 |
33.91 |
33.93 |
33.93 |
-0.059 (-0.17%)
|
10,000 |
| 25 Jun 2018 |
USD |
34 |
34 |
33.9888 |
33.9888 |
33.9888 |
-0.701 (-2.02%)
|
7,044 |
| 22 Jun 2018 |
USD |
34.69 |
34.69 |
34.69 |
34.69 |
34.69 |
+0.07 (+0.20%)
|
10 |
| 21 Jun 2018 |
USD |
34.62 |
34.62 |
34.62 |
34.62 |
34.62 |
-0.22 (-0.63%)
|
0 |
| 20 Jun 2018 |
USD |
34.84 |
34.84 |
34.84 |
34.84 |
34.84 |
+0.265 (+0.77%)
|
10 |
| 19 Jun 2018 |
USD |
34.575 |
34.575 |
34.575 |
34.575 |
34.575 |
-0.405 (-1.16%)
|
0 |
| 18 Jun 2018 |
USD |
34.98 |
34.98 |
34.98 |
34.98 |
34.98 |
-0.05 (-0.14%)
|
0 |
| 15 Jun 2018 |
USD |
35.03 |
35.03 |
35.03 |
35.03 |
35.03 |
-0.2 (-0.57%)
|
7 |
| 14 Jun 2018 |
USD |
35.23 |
35.23 |
35.23 |
35.23 |
35.23 |
-0.095 (-0.27%)
|
5 |
| 13 Jun 2018 |
USD |
35.325 |
35.325 |
35.325 |
35.325 |
35.325 |
+0.13 (+0.37%)
|
0 |
| 12 Jun 2018 |
USD |
35.195 |
35.195 |
35.195 |
35.195 |
35.195 |
+0.11 (+0.31%)
|
0 |
| 11 Jun 2018 |
USD |
35.085 |
35.085 |
35.085 |
35.085 |
35.085 |
+0.405 (+1.17%)
|
0 |
| 8 Jun 2018 |
USD |
34.68 |
34.68 |
34.68 |
34.68 |
34.68 |
-0.325 (-0.93%)
|
1,430 |
| 7 Jun 2018 |
USD |
35.005 |
35.005 |
35.005 |
35.005 |
35.005 |
-0.035 (-0.10%)
|
0 |
| 6 Jun 2018 |
USD |
35.04 |
35.04 |
35.04 |
35.04 |
35.04 |
+0.309 (+0.89%)
|
0 |
