Vanguard Global Momentum Facto Recent Share Price (LSE:VDMO)

1 Followers LSE:VDMO - Vanguard Global Momentum Facto Vanguard Global Momentum Facto
Sector: Unknown, Industry: Unknown

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
20 Apr 2018	USD	33.41	33.41	33.41	33.41	33.41	-0.37 (-1.10%)	0
19 Apr 2018	USD	33.78	33.78	33.78	33.78	33.78	-0.2 (-0.59%)	2,000
18 Apr 2018	USD	33.98	33.98	33.98	33.98	33.98	+0.26 (+0.77%)	0
17 Apr 2018	USD	33.72	33.72	33.72	33.72	33.72	+0.44 (+1.32%)	0
16 Apr 2018	USD	33.28	33.28	33.28	33.28	33.28	+0.115 (+0.35%)	0
13 Apr 2018	USD	33.165	33.165	33.165	33.165	33.165	-0.1 (-0.30%)	0
12 Apr 2018	USD	33.265	33.265	33.265	33.265	33.265	+0.2 (+0.60%)	0
11 Apr 2018	USD	33.065	33.065	33.065	33.065	33.065	+0.005 (+0.02%)	0
10 Apr 2018	USD	33.06	33.06	33.06	33.06	33.06	+0.27 (+0.82%)	0
9 Apr 2018	USD	32.79	32.79	32.79	32.79	32.79	+0.205 (+0.63%)	0
6 Apr 2018	USD	32.585	32.585	32.585	32.585	32.585	-0.38 (-1.15%)	0
5 Apr 2018	USD	32.965	32.965	32.965	32.965	32.965	+0.995 (+3.11%)	0
4 Apr 2018	USD	31.97	31.97	31.92	31.97	31.97	-0.399 (-1.23%)	10,000
3 Apr 2018	USD	32.3685	32.3685	32.3616	32.3685	32.3685	-0.392 (-1.20%)	246
29 Mar 2018	USD	32.76	32.76	32.76	32.76	32.76	+0.405 (+1.25%)	0
28 Mar 2018	USD	32.355	32.355	32.355	32.355	32.355	-0.75 (-2.27%)	0
27 Mar 2018	USD	33.105	33.105	33.105	33.105	33.105	+0.47 (+1.44%)	0
26 Mar 2018	USD	32.635	32.635	32.635	32.635	32.635	-1.265 (-3.73%)	0
23 Mar 2018	USD	33.9	33.9	33.9	33.9	33.9	+0.59 (+1.77%)	177
22 Mar 2018	USD	33.31	33.31	33.31	33.31	33.31	-0.49 (-1.45%)	0
21 Mar 2018	USD	33.8	33.8	33.8	33.8	33.8	+0.145 (+0.43%)	0
20 Mar 2018	USD	33.655	33.655	33.655	33.655	33.655	+0.055 (+0.16%)	0
19 Mar 2018	USD	33.6	33.6411	33.6	33.6	33.6	-0.175 (-0.52%)	5,020
16 Mar 2018	USD	33.775	33.775	33.775	33.775	33.775	-0.105 (-0.31%)	0
15 Mar 2018	USD	33.95	33.95	33.88	33.88	33.88	+0.095 (+0.28%)	793
14 Mar 2018	USD	33.785	33.785	33.785	33.785	33.785	-0.165 (-0.49%)	0
13 Mar 2018	USD	33.95	33.95	33.95	33.95	33.95	-0.17 (-0.50%)	0
12 Mar 2018	USD	34.12	34.12	34.12	34.12	34.12	+0.15 (+0.44%)	0
9 Mar 2018	USD	33.97	33.97	33.97	33.97	33.97	+0.39 (+1.16%)	0
8 Mar 2018	USD	33.58	33.58	33.58	33.58	33.58	+0.18 (+0.54%)	0

Unicorn Response |