Vanguard Global Momentum Facto
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 7 Mar 2018 |
USD |
33.4 |
33.4 |
33.4 |
33.4 |
33.4 |
+0.33 (+1.00%)
|
449 |
| 6 Mar 2018 |
USD |
33.07 |
33.07 |
33.07 |
33.07 |
33.07 |
+0.393 (+1.20%)
|
249 |
| 5 Mar 2018 |
USD |
32.64 |
32.6775 |
32.64 |
32.6775 |
32.6775 |
+0.237 (+0.73%)
|
2,550 |
| 2 Mar 2018 |
USD |
32.44 |
32.44 |
32.44 |
32.44 |
32.44 |
-0.31 (-0.95%)
|
0 |
| 1 Mar 2018 |
USD |
32.75 |
32.75 |
32.75 |
32.75 |
32.75 |
-0.565 (-1.70%)
|
0 |
| 28 Feb 2018 |
USD |
33.315 |
33.315 |
33.315 |
33.315 |
33.315 |
-0.415 (-1.23%)
|
0 |
| 27 Feb 2018 |
USD |
33.73 |
33.73 |
33.73 |
33.73 |
33.73 |
+0.09 (+0.27%)
|
600 |
| 26 Feb 2018 |
USD |
33.64 |
33.64 |
33.64 |
33.64 |
33.64 |
+0.395 (+1.19%)
|
0 |
| 23 Feb 2018 |
USD |
33.245 |
33.245 |
33.245 |
33.245 |
33.245 |
+0.145 (+0.44%)
|
0 |
| 22 Feb 2018 |
USD |
33.1 |
33.1 |
33.1 |
33.1 |
33.1 |
-0.335 (-1.00%)
|
206 |
| 21 Feb 2018 |
USD |
33.435 |
33.435 |
33.435 |
33.435 |
33.435 |
+0.135 (+0.41%)
|
0 |
| 20 Feb 2018 |
USD |
33.3 |
33.3 |
33.3 |
33.3 |
33.3 |
-0.05 (-0.15%)
|
0 |
| 19 Feb 2018 |
USD |
33.35 |
33.35 |
33.35 |
33.35 |
33.35 |
-0.065 (-0.19%)
|
180 |
| 16 Feb 2018 |
USD |
33.415 |
33.415 |
33.415 |
33.415 |
33.415 |
+0.37 (+1.12%)
|
0 |
| 15 Feb 2018 |
USD |
33.045 |
33.045 |
33.045 |
33.045 |
33.045 |
+0.465 (+1.43%)
|
0 |
| 14 Feb 2018 |
USD |
32.58 |
32.58 |
32.58 |
32.58 |
32.58 |
+0.5 (+1.56%)
|
0 |
| 13 Feb 2018 |
USD |
32.08 |
32.08 |
32.08 |
32.08 |
32.08 |
+0.19 (+0.60%)
|
0 |
| 12 Feb 2018 |
USD |
31.89 |
31.89 |
31.89 |
31.89 |
31.89 |
+0.55 (+1.75%)
|
1,476 |
| 9 Feb 2018 |
USD |
31.73 |
31.73 |
31.34 |
31.34 |
31.34 |
-0.585 (-1.83%)
|
6,503 |
| 8 Feb 2018 |
USD |
31.925 |
31.925 |
31.925 |
31.925 |
31.925 |
-0.875 (-2.67%)
|
0 |
| 7 Feb 2018 |
USD |
32.8 |
32.8 |
32.8 |
32.8 |
32.8 |
+0.997 (+3.13%)
|
0 |
| 6 Feb 2018 |
USD |
31.8031 |
31.8031 |
31.8031 |
31.8031 |
31.8031 |
-1.412 (-4.25%)
|
43 |
| 5 Feb 2018 |
USD |
33.67 |
33.67 |
33.15 |
33.215 |
33.215 |
-0.555 (-1.64%)
|
16,783 |
| 2 Feb 2018 |
USD |
33.77 |
33.77 |
33.77 |
33.77 |
33.77 |
-0.445 (-1.30%)
|
0 |
| 1 Feb 2018 |
USD |
34.215 |
34.215 |
34.215 |
34.215 |
34.215 |
-0.09 (-0.26%)
|
0 |
| 31 Jan 2018 |
USD |
34.305 |
34.305 |
34.305 |
34.305 |
34.305 |
+0.125 (+0.37%)
|
0 |
| 30 Jan 2018 |
USD |
34.18 |
34.18 |
34.18 |
34.18 |
34.18 |
-0.511 (-1.47%)
|
350 |
| 29 Jan 2018 |
USD |
34.7 |
34.76 |
34.6909 |
34.6909 |
34.6909 |
-0.029 (-0.08%)
|
6,715 |
| 26 Jan 2018 |
USD |
34.72 |
34.72 |
34.72 |
34.72 |
34.72 |
+0.175 (+0.51%)
|
0 |
| 25 Jan 2018 |
USD |
34.545 |
34.545 |
34.545 |
34.545 |
34.545 |
+0.01 (+0.03%)
|
0 |
