Vanguard Global Momentum Facto
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 24 Jan 2018 |
USD |
34.535 |
34.535 |
34.535 |
34.535 |
34.535 |
-0.005 (-0.01%)
|
0 |
| 23 Jan 2018 |
USD |
34.54 |
34.54 |
34.54 |
34.54 |
34.54 |
+0.29 (+0.85%)
|
0 |
| 22 Jan 2018 |
USD |
34.25 |
34.25 |
34.25 |
34.25 |
34.25 |
+0.14 (+0.41%)
|
0 |
| 19 Jan 2018 |
USD |
34.11 |
34.11 |
34.0793 |
34.11 |
34.11 |
+0.235 (+0.69%)
|
382 |
| 18 Jan 2018 |
USD |
33.875 |
33.875 |
33.875 |
33.875 |
33.875 |
+0.045 (+0.13%)
|
0 |
| 17 Jan 2018 |
USD |
33.83 |
33.83 |
33.83 |
33.83 |
33.83 |
-0.04 (-0.12%)
|
0 |
| 16 Jan 2018 |
USD |
33.87 |
33.87 |
33.87 |
33.87 |
33.87 |
+0.031 (+0.09%)
|
0 |
| 15 Jan 2018 |
USD |
33.8392 |
33.8392 |
33.8392 |
33.8392 |
33.8392 |
+0.094 (+0.28%)
|
294 |
| 12 Jan 2018 |
USD |
33.745 |
33.745 |
33.745 |
33.745 |
33.745 |
+0.32 (+0.96%)
|
0 |
| 11 Jan 2018 |
USD |
33.425 |
33.425 |
33.425 |
33.425 |
33.425 |
+0.26 (+0.78%)
|
0 |
| 10 Jan 2018 |
USD |
33.165 |
33.165 |
33.165 |
33.165 |
33.165 |
-0.145 (-0.44%)
|
0 |
| 9 Jan 2018 |
USD |
33.31 |
33.31 |
33.31 |
33.31 |
33.31 |
+0.11 (+0.33%)
|
0 |
| 8 Jan 2018 |
USD |
33.23 |
33.23 |
33.1908 |
33.2 |
33.2 |
+0.04 (+0.12%)
|
1,925 |
| 5 Jan 2018 |
USD |
33.16 |
33.16 |
33.16 |
33.16 |
33.16 |
+0.175 (+0.53%)
|
0 |
| 4 Jan 2018 |
USD |
32.985 |
32.985 |
32.985 |
32.985 |
32.985 |
+0.225 (+0.69%)
|
0 |
| 3 Jan 2018 |
USD |
32.76 |
32.76 |
32.76 |
32.76 |
32.76 |
+0.29 (+0.89%)
|
0 |
| 2 Jan 2018 |
USD |
32.47 |
32.47 |
32.47 |
32.47 |
32.47 |
-0.088 (-0.27%)
|
0 |
| 29 Dec 2017 |
USD |
32.5576 |
32.5576 |
32.5576 |
32.5576 |
32.5576 |
+0.178 (+0.55%)
|
40 |
| 28 Dec 2017 |
USD |
32.38 |
32.38 |
32.38 |
32.38 |
32.38 |
+0.04 (+0.12%)
|
5,000 |
| 27 Dec 2017 |
USD |
32.34 |
32.34 |
32.34 |
32.34 |
32.34 |
+0.13 (+0.40%)
|
0 |
| 22 Dec 2017 |
USD |
32.21 |
32.21 |
32.21 |
32.21 |
32.21 |
-0.035 (-0.11%)
|
0 |
| 21 Dec 2017 |
USD |
32.245 |
32.245 |
32.245 |
32.245 |
32.245 |
+0.075 (+0.23%)
|
0 |
| 20 Dec 2017 |
USD |
32.17 |
32.17 |
32.17 |
32.17 |
32.17 |
-0.035 (-0.11%)
|
0 |
| 19 Dec 2017 |
USD |
32.205 |
32.205 |
32.205 |
32.205 |
32.205 |
-0.045 (-0.14%)
|
0 |
| 18 Dec 2017 |
USD |
32.25 |
32.25 |
32.25 |
32.25 |
32.25 |
+0.385 (+1.21%)
|
0 |
| 15 Dec 2017 |
USD |
31.865 |
31.865 |
31.865 |
31.865 |
31.865 |
+0.01 (+0.03%)
|
0 |
| 14 Dec 2017 |
USD |
31.855 |
31.855 |
31.855 |
31.855 |
31.855 |
+0.005 (+0.02%)
|
0 |
| 13 Dec 2017 |
USD |
31.85 |
31.85 |
31.85 |
31.85 |
31.85 |
+0.07 (+0.22%)
|
0 |
| 12 Dec 2017 |
USD |
31.78 |
31.78 |
31.78 |
31.78 |
31.78 |
0.0 (0.0%)
|
0 |
| 11 Dec 2017 |
USD |
31.78 |
31.78 |
31.78 |
31.78 |
31.78 |
+0.005 (+0.02%)
|
0 |
