Vanguard Global Momentum Facto
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
8 Dec 2017 |
USD |
31.775 |
31.775 |
31.775 |
31.775 |
31.775 |
+0.275 (+0.87%)
|
0 |
7 Dec 2017 |
USD |
31.5 |
31.5 |
31.5 |
31.5 |
31.5 |
+0.15 (+0.48%)
|
470 |
6 Dec 2017 |
USD |
31.35 |
31.35 |
31.35 |
31.35 |
31.35 |
-0.299 (-0.95%)
|
0 |
5 Dec 2017 |
USD |
31.6492 |
31.6492 |
31.56 |
31.6492 |
31.6492 |
-0.351 (-1.10%)
|
165,630 |
4 Dec 2017 |
USD |
32.11 |
32.11 |
32 |
32 |
32 |
+0.03 (+0.09%)
|
76,580 |
1 Dec 2017 |
USD |
31.97 |
31.97 |
31.97 |
31.97 |
31.97 |
-0.045 (-0.14%)
|
3 |
30 Nov 2017 |
USD |
32.015 |
32.015 |
32.015 |
32.015 |
32.015 |
+0.095 (+0.30%)
|
0 |
29 Nov 2017 |
USD |
31.92 |
31.92 |
31.92 |
31.92 |
31.92 |
-0.13 (-0.41%)
|
0 |
28 Nov 2017 |
USD |
32.05 |
32.05 |
32.05 |
32.05 |
32.05 |
-0.049 (-0.15%)
|
0 |
27 Nov 2017 |
USD |
32.0991 |
32.0991 |
32.0991 |
32.0991 |
32.0991 |
-0.041 (-0.13%)
|
778 |
24 Nov 2017 |
USD |
32.14 |
32.14 |
32.14 |
32.14 |
32.14 |
+0.13 (+0.41%)
|
0 |
23 Nov 2017 |
USD |
32.01 |
32.01 |
32.01 |
32.01 |
32.01 |
+0.05 (+0.16%)
|
0 |
22 Nov 2017 |
USD |
31.96 |
31.96 |
31.96 |
31.96 |
31.96 |
-0.05 (-0.16%)
|
0 |
21 Nov 2017 |
USD |
32.01 |
32.01 |
32.01 |
32.01 |
32.01 |
+0.31 (+0.98%)
|
0 |
20 Nov 2017 |
USD |
31.7 |
31.7 |
31.7 |
31.7 |
31.7 |
+0.1 (+0.32%)
|
0 |
17 Nov 2017 |
USD |
31.6 |
31.6 |
31.6 |
31.6 |
31.6 |
0.0 (0.0%)
|
95 |
16 Nov 2017 |
USD |
31.6 |
31.6 |
31.6 |
31.6 |
31.6 |
+0.45 (+1.44%)
|
137 |
15 Nov 2017 |
USD |
31.15 |
31.15 |
31.09 |
31.15 |
31.15 |
-0.19 (-0.61%)
|
280 |
14 Nov 2017 |
USD |
31.37 |
31.41 |
31.34 |
31.34 |
31.34 |
+0.03 (+0.10%)
|
7,597 |
13 Nov 2017 |
USD |
31.31 |
31.31 |
31.31 |
31.31 |
31.31 |
-0.05 (-0.16%)
|
0 |
10 Nov 2017 |
USD |
31.38 |
31.38 |
31.3 |
31.36 |
31.36 |
+0.01 (+0.03%)
|
6,560 |
9 Nov 2017 |
USD |
31.35 |
31.35 |
31.35 |
31.35 |
31.35 |
-0.23 (-0.73%)
|
3 |
7 Nov 2017 |
USD |
31.58 |
31.58 |
31.58 |
31.58 |
31.58 |
-0.01 (-0.03%)
|
0 |
6 Nov 2017 |
USD |
31.59 |
31.59 |
31.59 |
31.59 |
31.59 |
-0.01 (-0.03%)
|
1,110 |
3 Nov 2017 |
USD |
31.57 |
31.6 |
31.57 |
31.6 |
31.6 |
+0.04 (+0.13%)
|
1,230 |
2 Nov 2017 |
USD |
31.56 |
31.56 |
31.56 |
31.56 |
31.56 |
+0.015 (+0.05%)
|
3,500 |
1 Nov 2017 |
USD |
31.545 |
31.545 |
31.545 |
31.545 |
31.545 |
+0.075 (+0.24%)
|
0 |
31 Oct 2017 |
USD |
31.46 |
31.47 |
31.44 |
31.47 |
31.47 |
+0.14 (+0.45%)
|
753 |
30 Oct 2017 |
USD |
31.33 |
31.33 |
31.33 |
31.33 |
31.33 |
+0.11 (+0.35%)
|
0 |
27 Oct 2017 |
USD |
31.22 |
31.22 |
31.22 |
31.22 |
31.22 |
-0.09 (-0.29%)
|
5,144 |