Vanguard Global Momentum Facto
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 26 Oct 2017 |
USD |
31.31 |
31.31 |
31.31 |
31.31 |
31.31 |
+0.13 (+0.42%)
|
0 |
| 25 Oct 2017 |
USD |
31.18 |
31.18 |
31.18 |
31.18 |
31.18 |
-0.23 (-0.73%)
|
0 |
| 24 Oct 2017 |
USD |
31.41 |
31.41 |
31.41 |
31.41 |
31.41 |
+0.025 (+0.08%)
|
3,500 |
| 23 Oct 2017 |
USD |
31.41 |
31.41 |
31.33 |
31.385 |
31.385 |
-0.015 (-0.05%)
|
13,450 |
| 20 Oct 2017 |
USD |
31.4 |
31.4 |
31.4 |
31.4 |
31.4 |
+0.29 (+0.93%)
|
769 |
| 19 Oct 2017 |
USD |
31.11 |
31.11 |
31.11 |
31.11 |
31.11 |
-0.13 (-0.42%)
|
0 |
| 18 Oct 2017 |
USD |
31.24 |
31.24 |
31.24 |
31.24 |
31.24 |
+0.03 (+0.10%)
|
500 |
| 17 Oct 2017 |
USD |
31.21 |
31.21 |
31.21 |
31.21 |
31.21 |
-0.04 (-0.13%)
|
0 |
| 16 Oct 2017 |
USD |
31.25 |
31.25 |
31.25 |
31.25 |
31.25 |
-0.015 (-0.05%)
|
0 |
| 13 Oct 2017 |
USD |
31.265 |
31.265 |
31.265 |
31.265 |
31.265 |
+0.135 (+0.43%)
|
0 |
| 11 Oct 2017 |
USD |
31.13 |
31.13 |
31.13 |
31.13 |
31.13 |
+0.1 (+0.32%)
|
0 |
| 10 Oct 2017 |
USD |
31.05 |
31.05 |
31.03 |
31.03 |
31.03 |
+0.08 (+0.26%)
|
1,570 |
| 9 Oct 2017 |
USD |
30.95 |
30.95 |
30.95 |
30.95 |
30.95 |
+0.08 (+0.26%)
|
0 |
| 6 Oct 2017 |
USD |
30.87 |
30.87 |
30.87 |
30.87 |
30.87 |
-0.03 (-0.10%)
|
0 |
| 5 Oct 2017 |
USD |
30.91 |
30.91 |
30.9 |
30.9 |
30.9 |
+0.03 (+0.10%)
|
3,290 |
| 4 Oct 2017 |
USD |
30.87 |
30.87 |
30.87 |
30.87 |
30.87 |
+0.08 (+0.26%)
|
0 |
| 3 Oct 2017 |
USD |
30.79 |
30.79 |
30.79 |
30.79 |
30.79 |
+0.12 (+0.39%)
|
0 |
| 2 Oct 2017 |
USD |
30.67 |
30.67 |
30.67 |
30.67 |
30.67 |
+0.1 (+0.33%)
|
0 |
| 29 Sep 2017 |
USD |
30.57 |
30.57 |
30.57 |
30.57 |
30.57 |
+0.2 (+0.66%)
|
0 |
| 28 Sep 2017 |
USD |
30.37 |
30.37 |
30.37 |
30.37 |
30.37 |
+0.21 (+0.70%)
|
0 |
| 27 Sep 2017 |
USD |
30.16 |
30.16 |
30.16 |
30.16 |
30.16 |
+0.19 (+0.63%)
|
0 |
| 26 Sep 2017 |
USD |
29.97 |
29.97 |
29.97 |
29.97 |
29.97 |
-0.11 (-0.37%)
|
0 |
| 25 Sep 2017 |
USD |
30.08 |
30.08 |
30.08 |
30.08 |
30.08 |
-0.19 (-0.63%)
|
0 |
| 22 Sep 2017 |
USD |
30.27 |
30.27 |
30.27 |
30.27 |
30.27 |
-0.04 (-0.13%)
|
0 |
| 21 Sep 2017 |
USD |
30.31 |
30.31 |
30.31 |
30.31 |
30.31 |
-0.05 (-0.16%)
|
0 |
| 20 Sep 2017 |
USD |
30.36 |
30.36 |
30.36 |
30.36 |
30.36 |
+0.01 (+0.03%)
|
0 |
| 19 Sep 2017 |
USD |
30.35 |
30.35 |
30.35 |
30.35 |
30.35 |
+0.02 (+0.07%)
|
155 |
| 18 Sep 2017 |
USD |
30.33 |
30.33 |
30.33 |
30.33 |
30.33 |
+0.24 (+0.80%)
|
0 |
| 15 Sep 2017 |
USD |
30.09 |
30.09 |
30.09 |
30.09 |
30.09 |
-0.01 (-0.03%)
|
0 |
| 13 Sep 2017 |
USD |
30.1 |
30.1 |
30.1 |
30.1 |
30.1 |
+0.08 (+0.27%)
|
3,600 |
