Vanguard Global Momentum Facto
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
12 Sep 2017 |
USD |
30.02 |
30.02 |
30.02 |
30.02 |
30.02 |
+0.1 (+0.33%)
|
0 |
11 Sep 2017 |
USD |
29.92 |
29.92 |
29.92 |
29.92 |
29.92 |
+0.2 (+0.67%)
|
0 |
8 Sep 2017 |
USD |
29.72 |
29.72 |
29.72 |
29.72 |
29.72 |
+0.1 (+0.34%)
|
0 |
7 Sep 2017 |
USD |
29.62 |
29.62 |
29.62 |
29.62 |
29.62 |
+0.13 (+0.44%)
|
0 |
6 Sep 2017 |
USD |
29.49 |
29.49 |
29.49 |
29.49 |
29.49 |
-0.21 (-0.71%)
|
0 |
5 Sep 2017 |
USD |
29.72 |
29.72 |
29.7 |
29.7 |
29.7 |
+0.05 (+0.17%)
|
1,961 |
4 Sep 2017 |
USD |
29.65 |
29.65 |
29.65 |
29.65 |
29.65 |
-0.15 (-0.50%)
|
52 |
1 Sep 2017 |
USD |
29.8 |
29.8 |
29.8 |
29.8 |
29.8 |
+0.19 (+0.64%)
|
0 |
31 Aug 2017 |
USD |
29.61 |
29.61 |
29.61 |
29.61 |
29.61 |
+0.24 (+0.82%)
|
0 |
30 Aug 2017 |
USD |
29.37 |
29.37 |
29.37 |
29.37 |
29.37 |
+0.18 (+0.62%)
|
0 |
29 Aug 2017 |
USD |
29.19 |
29.19 |
29.19 |
29.19 |
29.19 |
-0.03 (-0.10%)
|
0 |
25 Aug 2017 |
USD |
29.22 |
29.22 |
29.22 |
29.22 |
29.22 |
+0.05 (+0.17%)
|
0 |
24 Aug 2017 |
USD |
29.17 |
29.17 |
29.17 |
29.17 |
29.17 |
-0.02 (-0.07%)
|
0 |
23 Aug 2017 |
USD |
29.19 |
29.19 |
29.19 |
29.19 |
29.19 |
+0.07 (+0.24%)
|
0 |
22 Aug 2017 |
USD |
29.12 |
29.12 |
29.12 |
29.12 |
29.12 |
+0.3 (+1.04%)
|
0 |
21 Aug 2017 |
USD |
28.82 |
28.82 |
28.82 |
28.82 |
28.82 |
-0.11 (-0.38%)
|
0 |
18 Aug 2017 |
USD |
28.93 |
28.93 |
28.93 |
28.93 |
28.93 |
-0.24 (-0.82%)
|
0 |
17 Aug 2017 |
USD |
29.17 |
29.17 |
29.17 |
29.17 |
29.17 |
-0.13 (-0.44%)
|
0 |
16 Aug 2017 |
USD |
29.3 |
29.3 |
29.3 |
29.3 |
29.3 |
+0.09 (+0.31%)
|
0 |
15 Aug 2017 |
USD |
29.21 |
29.21 |
29.21 |
29.21 |
29.21 |
+0.01 (+0.03%)
|
0 |
14 Aug 2017 |
USD |
29.2 |
29.2 |
29.2 |
29.2 |
29.2 |
+0.33 (+1.14%)
|
0 |
11 Aug 2017 |
USD |
28.87 |
28.87 |
28.87 |
28.87 |
28.87 |
-0.11 (-0.38%)
|
300 |
10 Aug 2017 |
USD |
28.98 |
28.98 |
28.98 |
28.98 |
28.98 |
-0.37 (-1.26%)
|
0 |
9 Aug 2017 |
USD |
29.35 |
29.35 |
29.35 |
29.35 |
29.35 |
-0.16 (-0.54%)
|
100 |
8 Aug 2017 |
USD |
29.51 |
29.51 |
29.51 |
29.51 |
29.51 |
-0.035 (-0.12%)
|
1,410 |
7 Aug 2017 |
USD |
29.545 |
29.545 |
29.545 |
29.545 |
29.545 |
+0.06 (+0.20%)
|
0 |
4 Aug 2017 |
USD |
29.485 |
29.485 |
29.485 |
29.485 |
29.485 |
+0.055 (+0.19%)
|
0 |
3 Aug 2017 |
USD |
29.43 |
29.43 |
29.43 |
29.43 |
29.43 |
+0.085 (+0.29%)
|
0 |
2 Aug 2017 |
USD |
29.345 |
29.345 |
29.345 |
29.345 |
29.345 |
-0.215 (-0.73%)
|
0 |
1 Aug 2017 |
USD |
29.56 |
29.56 |
29.56 |
29.56 |
29.56 |
+0.15 (+0.51%)
|
3,400 |