Vanguard Global Momentum Facto
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
31 Jul 2017 |
USD |
29.41 |
29.41 |
29.41 |
29.41 |
29.41 |
+0.05 (+0.17%)
|
0 |
28 Jul 2017 |
USD |
29.36 |
29.36 |
29.36 |
29.36 |
29.36 |
-0.3 (-1.01%)
|
0 |
27 Jul 2017 |
USD |
29.73 |
29.73 |
29.64 |
29.66 |
29.66 |
+0.005 (+0.02%)
|
1,500 |
26 Jul 2017 |
USD |
29.655 |
29.655 |
29.655 |
29.655 |
29.655 |
+0.035 (+0.12%)
|
0 |
25 Jul 2017 |
USD |
29.62 |
29.62 |
29.62 |
29.62 |
29.62 |
+0.18 (+0.61%)
|
0 |
24 Jul 2017 |
USD |
29.44 |
29.44 |
29.44 |
29.44 |
29.44 |
-0.02 (-0.07%)
|
0 |
21 Jul 2017 |
USD |
29.46 |
29.46 |
29.46 |
29.46 |
29.46 |
-0.1 (-0.34%)
|
5,000 |
20 Jul 2017 |
USD |
29.56 |
29.56 |
29.56 |
29.56 |
29.56 |
+0.12 (+0.41%)
|
0 |
19 Jul 2017 |
USD |
29.44 |
29.44 |
29.4 |
29.44 |
29.44 |
+0.03 (+0.10%)
|
14,017 |
18 Jul 2017 |
USD |
29.41 |
29.41 |
29.41 |
29.41 |
29.41 |
+0.07 (+0.24%)
|
730 |
17 Jul 2017 |
USD |
29.34 |
29.34 |
29.34 |
29.34 |
29.34 |
+0.06 (+0.20%)
|
0 |
14 Jul 2017 |
USD |
29.28 |
29.28 |
29.28 |
29.28 |
29.28 |
+0.07 (+0.24%)
|
0 |
13 Jul 2017 |
USD |
29.21 |
29.22 |
29.21 |
29.21 |
29.21 |
+0.29 (+1.00%)
|
8,000 |
12 Jul 2017 |
USD |
28.91 |
28.92 |
28.91 |
28.92 |
28.92 |
+0.22 (+0.77%)
|
1,760 |
11 Jul 2017 |
USD |
28.7 |
28.7 |
28.7 |
28.7 |
28.7 |
-0.005 (-0.02%)
|
0 |
10 Jul 2017 |
USD |
28.705 |
28.705 |
28.705 |
28.705 |
28.705 |
+0.14 (+0.49%)
|
0 |
7 Jul 2017 |
USD |
28.565 |
28.565 |
28.565 |
28.565 |
28.565 |
+0.03 (+0.11%)
|
0 |
6 Jul 2017 |
USD |
28.535 |
28.535 |
28.535 |
28.535 |
28.535 |
+0.045 (+0.16%)
|
0 |
5 Jul 2017 |
USD |
28.49 |
28.49 |
28.49 |
28.49 |
28.49 |
-0.03 (-0.11%)
|
615 |
4 Jul 2017 |
USD |
28.52 |
28.52 |
28.52 |
28.52 |
28.52 |
-0.115 (-0.40%)
|
1 |
3 Jul 2017 |
USD |
28.635 |
28.635 |
28.635 |
28.635 |
28.635 |
+0.205 (+0.72%)
|
0 |
30 Jun 2017 |
USD |
28.43 |
28.43 |
28.43 |
28.43 |
28.43 |
-0.06 (-0.21%)
|
0 |
29 Jun 2017 |
USD |
28.49 |
28.49 |
28.49 |
28.49 |
28.49 |
0.0 (0.0%)
|
0 |
28 Jun 2017 |
USD |
28.44 |
28.49 |
28.44 |
28.49 |
28.49 |
-0.16 (-0.56%)
|
17,174 |
27 Jun 2017 |
USD |
28.65 |
28.65 |
28.65 |
28.65 |
28.65 |
+0.015 (+0.05%)
|
0 |
26 Jun 2017 |
USD |
28.635 |
28.635 |
28.635 |
28.635 |
28.635 |
+0.02 (+0.07%)
|
0 |
23 Jun 2017 |
USD |
28.615 |
28.615 |
28.615 |
28.615 |
28.615 |
+0.03 (+0.10%)
|
0 |
22 Jun 2017 |
USD |
28.585 |
28.585 |
28.585 |
28.585 |
28.585 |
0.0 (0.0%)
|
0 |
21 Jun 2017 |
USD |
28.585 |
28.585 |
28.585 |
28.585 |
28.585 |
-0.225 (-0.78%)
|
0 |
20 Jun 2017 |
USD |
28.81 |
28.81 |
28.81 |
28.81 |
28.81 |
+0.13 (+0.45%)
|
260 |