Vanguard Global Momentum Facto
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 19 Jun 2017 |
USD |
28.68 |
28.68 |
28.68 |
28.68 |
28.68 |
+0.31 (+1.09%)
|
0 |
| 16 Jun 2017 |
USD |
28.37 |
28.37 |
28.37 |
28.37 |
28.37 |
+0.09 (+0.32%)
|
0 |
| 15 Jun 2017 |
USD |
28.28 |
28.28 |
28.28 |
28.28 |
28.28 |
-0.35 (-1.22%)
|
0 |
| 14 Jun 2017 |
USD |
28.67 |
28.73 |
28.63 |
28.63 |
28.63 |
+0.08 (+0.28%)
|
25,000 |
| 13 Jun 2017 |
USD |
28.5 |
28.55 |
28.5 |
28.55 |
28.55 |
+0.085 (+0.30%)
|
2,069 |
| 12 Jun 2017 |
USD |
28.465 |
28.465 |
28.465 |
28.465 |
28.465 |
-0.43 (-1.49%)
|
0 |
| 9 Jun 2017 |
USD |
28.895 |
28.895 |
28.895 |
28.895 |
28.895 |
+0.245 (+0.86%)
|
0 |
| 8 Jun 2017 |
USD |
28.65 |
28.65 |
28.65 |
28.65 |
28.65 |
+0.15 (+0.53%)
|
0 |
| 7 Jun 2017 |
USD |
28.5 |
28.5 |
28.5 |
28.5 |
28.5 |
+0.06 (+0.21%)
|
350 |
| 6 Jun 2017 |
USD |
28.47 |
28.47 |
28.44 |
28.44 |
28.44 |
-0.08 (-0.28%)
|
3,510 |
| 5 Jun 2017 |
USD |
28.52 |
28.52 |
28.52 |
28.52 |
28.52 |
-0.05 (-0.18%)
|
0 |
| 2 Jun 2017 |
USD |
28.57 |
28.57 |
28.57 |
28.57 |
28.57 |
+0.305 (+1.08%)
|
0 |
| 1 Jun 2017 |
USD |
28.265 |
28.265 |
28.265 |
28.265 |
28.265 |
+0.235 (+0.84%)
|
0 |
| 31 May 2017 |
USD |
28.1 |
28.1 |
28.03 |
28.03 |
28.03 |
-0.065 (-0.23%)
|
3,300 |
| 30 May 2017 |
USD |
28.095 |
28.095 |
28.095 |
28.095 |
28.095 |
-0.08 (-0.28%)
|
0 |
| 26 May 2017 |
USD |
28.175 |
28.175 |
28.175 |
28.175 |
28.175 |
-0.075 (-0.27%)
|
0 |
| 25 May 2017 |
USD |
28.25 |
28.25 |
28.25 |
28.25 |
28.25 |
+0.155 (+0.55%)
|
0 |
| 24 May 2017 |
USD |
28.095 |
28.095 |
28.095 |
28.095 |
28.095 |
+0.015 (+0.05%)
|
0 |
| 23 May 2017 |
USD |
28.08 |
28.08 |
28.08 |
28.08 |
28.08 |
+0.145 (+0.52%)
|
0 |
| 22 May 2017 |
USD |
27.935 |
27.935 |
27.935 |
27.935 |
27.935 |
+0.275 (+0.99%)
|
0 |
| 19 May 2017 |
USD |
27.66 |
27.66 |
27.66 |
27.66 |
27.66 |
+0.065 (+0.24%)
|
5,000 |
| 18 May 2017 |
USD |
27.595 |
27.595 |
27.595 |
27.595 |
27.595 |
-0.445 (-1.59%)
|
0 |
| 17 May 2017 |
USD |
28.04 |
28.04 |
28.04 |
28.04 |
28.04 |
-0.07 (-0.25%)
|
100,000 |
| 16 May 2017 |
USD |
28.11 |
28.11 |
28.1 |
28.11 |
28.11 |
+0.06 (+0.21%)
|
200,000 |
| 15 May 2017 |
USD |
28.02 |
28.05 |
27.97 |
28.05 |
28.05 |
+0.17 (+0.61%)
|
20,128 |
| 12 May 2017 |
USD |
27.88 |
27.88 |
27.88 |
27.88 |
27.88 |
-0.13 (-0.46%)
|
8,000 |
| 11 May 2017 |
USD |
28.01 |
28.06 |
28.01 |
28.01 |
28.01 |
+0.075 (+0.27%)
|
159,924 |
| 10 May 2017 |
USD |
27.935 |
27.935 |
27.935 |
27.935 |
27.935 |
-0.015 (-0.05%)
|
150,000 |
| 9 May 2017 |
USD |
27.95 |
27.95 |
27.95 |
27.95 |
27.95 |
-0.05 (-0.18%)
|
4,000 |
| 8 May 2017 |
USD |
28 |
28.03 |
28 |
28 |
28 |
+0.05 (+0.18%)
|
2,324 |
