Vanguard Global Momentum Facto Recent Share Price (LSE:VDMO)

1 Followers LSE:VDMO - Vanguard Global Momentum Facto Vanguard Global Momentum Facto
Sector: Unknown, Industry: Unknown

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
5 May 2017	USD	27.96	27.96	27.88	27.95	27.95	+0.11 (+0.40%)	4,040
4 May 2017	USD	27.84	27.84	27.84	27.84	27.84	+0.02 (+0.07%)	0
3 May 2017	USD	27.82	27.82	27.82	27.82	27.82	-0.2 (-0.71%)	5,000
2 May 2017	USD	28.02	28.04	28.02	28.02	28.02	+0.19 (+0.68%)	8,356
28 Apr 2017	USD	27.83	27.83	27.83	27.83	27.83	-0.11 (-0.39%)	0
27 Apr 2017	USD	27.94	27.94	27.94	27.94	27.94	+0.095 (+0.34%)	1,000
26 Apr 2017	USD	27.845	27.845	27.845	27.845	27.845	+0.015 (+0.05%)	4,000
25 Apr 2017	USD	27.83	27.83	27.83	27.83	27.83	+0.29 (+1.05%)	0
24 Apr 2017	USD	27.54	27.54	27.54	27.54	27.54	+0.5 (+1.85%)	0
21 Apr 2017	USD	27.04	27.06	27.04	27.04	27.04	+0.04 (+0.15%)	7,140
20 Apr 2017	USD	27	27	27	27	27	+0.1 (+0.37%)	0
19 Apr 2017	USD	26.9	26.9	26.9	26.9	26.9	+0.2 (+0.75%)	0
18 Apr 2017	USD	26.7	26.7	26.7	26.7	26.7	-0.08 (-0.30%)	2,000
13 Apr 2017	USD	26.78	26.78	26.78	26.78	26.78	-0.07 (-0.26%)	0
12 Apr 2017	USD	26.85	26.85	26.85	26.85	26.85	-0.18 (-0.67%)	0
11 Apr 2017	USD	27.06	27.06	27.03	27.03	27.03	-0.03 (-0.11%)	18,000
10 Apr 2017	USD	27.06	27.06	27.06	27.06	27.06	+0.015 (+0.06%)	874
7 Apr 2017	USD	27.045	27.045	27.045	27.045	27.045	+0.005 (+0.02%)	0
6 Apr 2017	USD	27.04	27.04	27.04	27.04	27.04	-0.17 (-0.62%)	0
5 Apr 2017	USD	27.23	27.23	27.21	27.21	27.21	+0.18 (+0.67%)	3,695
4 Apr 2017	USD	27.03	27.03	27.03	27.03	27.03	+0.03 (+0.11%)	4,434
3 Apr 2017	USD	27	27	27	27	27	-0.25 (-0.92%)	0
31 Mar 2017	USD	27.25	27.25	27.25	27.25	27.25	-0.05 (-0.18%)	0
30 Mar 2017	USD	27.3	27.3	27.3	27.3	27.3	+0.23 (+0.85%)	0
29 Mar 2017	USD	27.06	27.07	27.06	27.07	27.07	+0.04 (+0.15%)	2,389
28 Mar 2017	USD	27.03	27.03	27.03	27.03	27.03	+0.335 (+1.25%)	0
27 Mar 2017	USD	26.695	26.695	26.695	26.695	26.695	-0.245 (-0.91%)	0
24 Mar 2017	USD	26.94	26.94	26.94	26.94	26.94	+0.01 (+0.04%)	0
23 Mar 2017	USD	26.93	26.93	26.93	26.93	26.93	+0.27 (+1.01%)	0
22 Mar 2017	USD	26.66	26.66	26.66	26.66	26.66	-0.27 (-1.00%)	0

Unicorn Response |