Vanguard Global Momentum Facto
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
21 Mar 2017 |
USD |
27.5 |
27.5 |
26.93 |
26.93 |
26.93 |
-0.47 (-1.72%)
|
279 |
20 Mar 2017 |
USD |
27.4 |
27.4 |
27.4 |
27.4 |
27.4 |
-0.02 (-0.07%)
|
60 |
17 Mar 2017 |
USD |
27.42 |
27.42 |
27.42 |
27.42 |
27.42 |
+0.02 (+0.07%)
|
15,000 |
16 Mar 2017 |
USD |
27.4 |
27.4 |
27.4 |
27.4 |
27.4 |
+0.32 (+1.18%)
|
183 |
15 Mar 2017 |
USD |
27.03 |
27.12 |
27.03 |
27.08 |
27.08 |
+0.25 (+0.93%)
|
20,704 |
14 Mar 2017 |
USD |
26.83 |
26.83 |
26.83 |
26.83 |
26.83 |
-0.23 (-0.85%)
|
0 |
13 Mar 2017 |
USD |
27.06 |
27.06 |
27.06 |
27.06 |
27.06 |
+0.09 (+0.33%)
|
0 |
10 Mar 2017 |
USD |
26.97 |
26.97 |
26.97 |
26.97 |
26.97 |
+0.15 (+0.56%)
|
19,000 |
9 Mar 2017 |
USD |
26.82 |
26.82 |
26.82 |
26.82 |
26.82 |
-0.3 (-1.11%)
|
0 |
8 Mar 2017 |
USD |
27.12 |
27.12 |
27.12 |
27.12 |
27.12 |
+0.07 (+0.26%)
|
112 |
7 Mar 2017 |
USD |
27.05 |
27.05 |
27.05 |
27.05 |
27.05 |
0.0 (0.0%)
|
150,000 |
6 Mar 2017 |
USD |
27.05 |
27.05 |
27.05 |
27.05 |
27.05 |
-0.075 (-0.28%)
|
3,689 |
3 Mar 2017 |
USD |
27.125 |
27.125 |
27.125 |
27.125 |
27.125 |
-0.135 (-0.50%)
|
0 |
2 Mar 2017 |
USD |
27.26 |
27.26 |
27.26 |
27.26 |
27.26 |
-0.17 (-0.62%)
|
0 |
1 Mar 2017 |
USD |
27.43 |
27.43 |
27.43 |
27.43 |
27.43 |
+0.35 (+1.29%)
|
0 |
28 Feb 2017 |
USD |
27.08 |
27.08 |
27.08 |
27.08 |
27.08 |
0.0 (0.0%)
|
0 |
27 Feb 2017 |
USD |
27.08 |
27.09 |
27.08 |
27.08 |
27.08 |
+0.12 (+0.45%)
|
215 |
24 Feb 2017 |
USD |
26.96 |
26.96 |
26.96 |
26.96 |
26.96 |
-0.11 (-0.41%)
|
4,980 |
23 Feb 2017 |
USD |
27.07 |
27.07 |
27.07 |
27.07 |
27.07 |
-0.235 (-0.86%)
|
0 |
22 Feb 2017 |
USD |
27.305 |
27.305 |
27.305 |
27.305 |
27.305 |
-0.04 (-0.15%)
|
0 |
21 Feb 2017 |
USD |
27.345 |
27.345 |
27.345 |
27.345 |
27.345 |
+0.035 (+0.13%)
|
0 |
20 Feb 2017 |
USD |
27.31 |
27.31 |
27.31 |
27.31 |
27.31 |
+0.17 (+0.63%)
|
0 |
17 Feb 2017 |
USD |
27.14 |
27.14 |
27.14 |
27.14 |
27.14 |
-0.11 (-0.40%)
|
0 |
16 Feb 2017 |
USD |
27.25 |
27.25 |
27.25 |
27.25 |
27.25 |
-0.09 (-0.33%)
|
0 |
15 Feb 2017 |
USD |
27.34 |
27.34 |
27.34 |
27.34 |
27.34 |
+0.1 (+0.37%)
|
0 |
14 Feb 2017 |
USD |
27.24 |
27.24 |
27.24 |
27.24 |
27.24 |
-0.01 (-0.04%)
|
180 |
13 Feb 2017 |
USD |
27.25 |
27.25 |
27.25 |
27.25 |
27.25 |
+0.23 (+0.85%)
|
0 |
10 Feb 2017 |
USD |
27.02 |
27.02 |
27.02 |
27.02 |
27.02 |
+0.08 (+0.30%)
|
0 |
9 Feb 2017 |
USD |
26.94 |
26.94 |
26.94 |
26.94 |
26.94 |
+0.26 (+0.97%)
|
0 |
8 Feb 2017 |
USD |
26.68 |
26.68 |
26.68 |
26.68 |
26.68 |
-0.15 (-0.56%)
|
0 |