Vanguard Global Momentum Facto
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
7 Feb 2017 |
USD |
26.83 |
26.83 |
26.83 |
26.83 |
26.83 |
-0.02 (-0.07%)
|
1,812 |
6 Feb 2017 |
USD |
26.85 |
26.85 |
26.85 |
26.85 |
26.85 |
-0.045 (-0.17%)
|
1,860 |
3 Feb 2017 |
USD |
26.895 |
26.895 |
26.895 |
26.895 |
26.895 |
+0.185 (+0.69%)
|
0 |
2 Feb 2017 |
USD |
26.71 |
26.71 |
26.71 |
26.71 |
26.71 |
+0.09 (+0.34%)
|
0 |
1 Feb 2017 |
USD |
26.62 |
26.62 |
26.62 |
26.62 |
26.62 |
+0.165 (+0.62%)
|
0 |
31 Jan 2017 |
USD |
26.455 |
26.455 |
26.455 |
26.455 |
26.455 |
+0.075 (+0.28%)
|
0 |
30 Jan 2017 |
USD |
26.38 |
26.38 |
26.38 |
26.38 |
26.38 |
-0.5 (-1.86%)
|
0 |
27 Jan 2017 |
USD |
26.88 |
26.88 |
26.88 |
26.88 |
26.88 |
-0.04 (-0.15%)
|
10,000 |
26 Jan 2017 |
USD |
26.92 |
26.92 |
26.92 |
26.92 |
26.92 |
+0.01 (+0.04%)
|
10,000 |
25 Jan 2017 |
USD |
26.91 |
26.91 |
26.91 |
26.91 |
26.91 |
+0.645 (+2.46%)
|
0 |
23 Jan 2017 |
USD |
26.265 |
26.265 |
26.265 |
26.265 |
26.265 |
-0.11 (-0.42%)
|
0 |
20 Jan 2017 |
USD |
26.375 |
26.375 |
26.375 |
26.375 |
26.375 |
+0.125 (+0.48%)
|
0 |
19 Jan 2017 |
USD |
26.25 |
26.25 |
26.25 |
26.25 |
26.25 |
-0.065 (-0.25%)
|
0 |
18 Jan 2017 |
USD |
26.315 |
26.315 |
26.315 |
26.315 |
26.315 |
-0.035 (-0.13%)
|
0 |
17 Jan 2017 |
USD |
26.35 |
26.35 |
26.35 |
26.35 |
26.35 |
+0.04 (+0.15%)
|
1,500 |
16 Jan 2017 |
USD |
26.31 |
26.31 |
26.31 |
26.31 |
26.31 |
-0.13 (-0.49%)
|
200 |
13 Jan 2017 |
USD |
26.44 |
26.44 |
26.44 |
26.44 |
26.44 |
+0.28 (+1.07%)
|
0 |
12 Jan 2017 |
USD |
26.16 |
26.16 |
26.16 |
26.16 |
26.16 |
-0.065 (-0.25%)
|
0 |
11 Jan 2017 |
USD |
26.225 |
26.225 |
26.225 |
26.225 |
26.225 |
-0.035 (-0.13%)
|
0 |
10 Jan 2017 |
USD |
26.26 |
26.26 |
26.26 |
26.26 |
26.26 |
+0.12 (+0.46%)
|
0 |
9 Jan 2017 |
USD |
26.14 |
26.14 |
26.14 |
26.14 |
26.14 |
-0.02 (-0.08%)
|
0 |
6 Jan 2017 |
USD |
26.16 |
26.16 |
26.16 |
26.16 |
26.16 |
-0.07 (-0.27%)
|
0 |
5 Jan 2017 |
USD |
26.23 |
26.23 |
26.23 |
26.23 |
26.23 |
+0.13 (+0.50%)
|
1,920 |
4 Jan 2017 |
USD |
26.1 |
26.1 |
26.1 |
26.1 |
26.1 |
+0.29 (+1.12%)
|
0 |
3 Jan 2017 |
USD |
25.81 |
25.81 |
25.81 |
25.81 |
25.81 |
-0.07 (-0.27%)
|
0 |
30 Dec 2016 |
USD |
25.88 |
25.88 |
25.88 |
25.88 |
25.88 |
+0.09 (+0.35%)
|
22 |
29 Dec 2016 |
USD |
25.79 |
25.79 |
25.79 |
25.79 |
25.79 |
-0.17 (-0.65%)
|
0 |
28 Dec 2016 |
USD |
25.96 |
25.96 |
25.96 |
25.96 |
25.96 |
+0.19 (+0.74%)
|
874 |
23 Dec 2016 |
USD |
25.77 |
25.77 |
25.77 |
25.77 |
25.77 |
0.0 (0.0%)
|
0 |
22 Dec 2016 |
USD |
25.77 |
25.77 |
25.77 |
25.77 |
25.77 |
-0.155 (-0.60%)
|
0 |