Vanguard Global Momentum Facto
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 21 Dec 2016 |
USD |
25.925 |
25.925 |
25.925 |
25.925 |
25.925 |
+0.055 (+0.21%)
|
0 |
| 20 Dec 2016 |
USD |
25.83 |
26.01 |
25.83 |
25.87 |
25.87 |
-0.05 (-0.19%)
|
1,869 |
| 19 Dec 2016 |
USD |
25.92 |
25.92 |
25.92 |
25.92 |
25.92 |
+0.09 (+0.35%)
|
300 |
| 16 Dec 2016 |
USD |
25.83 |
25.83 |
25.83 |
25.83 |
25.83 |
-0.01 (-0.04%)
|
0 |
| 15 Dec 2016 |
USD |
25.84 |
25.84 |
25.84 |
25.84 |
25.84 |
-0.27 (-1.03%)
|
0 |
| 14 Dec 2016 |
USD |
26.11 |
26.11 |
26.11 |
26.11 |
26.11 |
-0.08 (-0.31%)
|
0 |
| 13 Dec 2016 |
USD |
26.19 |
26.19 |
26.19 |
26.19 |
26.19 |
+0.11 (+0.42%)
|
0 |
| 12 Dec 2016 |
USD |
26.08 |
26.08 |
26.08 |
26.08 |
26.08 |
0.0 (0.0%)
|
0 |
| 9 Dec 2016 |
USD |
26.08 |
26.08 |
26.08 |
26.08 |
26.08 |
0.0 (0.0%)
|
0 |
| 8 Dec 2016 |
USD |
26.08 |
26.08 |
26.08 |
26.08 |
26.08 |
+0.25 (+0.97%)
|
0 |
| 7 Dec 2016 |
USD |
25.83 |
25.83 |
25.83 |
25.83 |
25.83 |
+0.185 (+0.72%)
|
0 |
| 6 Dec 2016 |
USD |
25.645 |
25.645 |
25.645 |
25.645 |
25.645 |
+0.175 (+0.69%)
|
0 |
| 5 Dec 2016 |
USD |
25.47 |
25.47 |
25.47 |
25.47 |
25.47 |
0.0 (0.0%)
|
25,000 |
| 2 Dec 2016 |
USD |
25.47 |
25.47 |
25.47 |
25.47 |
25.47 |
-0.23 (-0.89%)
|
0 |
| 1 Dec 2016 |
USD |
25.7 |
25.7 |
25.7 |
25.7 |
25.7 |
+0.07 (+0.27%)
|
78 |
| 30 Nov 2016 |
USD |
25.63 |
25.63 |
25.63 |
25.63 |
25.63 |
+0.03 (+0.12%)
|
0 |
| 29 Nov 2016 |
USD |
25.6 |
25.6 |
25.6 |
25.6 |
25.6 |
-0.035 (-0.14%)
|
0 |
| 28 Nov 2016 |
USD |
25.635 |
25.635 |
25.635 |
25.635 |
25.635 |
-0.07 (-0.27%)
|
0 |
| 25 Nov 2016 |
USD |
25.705 |
25.705 |
25.705 |
25.705 |
25.705 |
+0.01 (+0.04%)
|
0 |
| 24 Nov 2016 |
USD |
25.695 |
25.695 |
25.695 |
25.695 |
25.695 |
+0.155 (+0.61%)
|
0 |
| 23 Nov 2016 |
USD |
25.54 |
25.54 |
25.54 |
25.54 |
25.54 |
+0.05 (+0.20%)
|
0 |
| 22 Nov 2016 |
USD |
25.49 |
25.49 |
25.49 |
25.49 |
25.49 |
+0.105 (+0.41%)
|
0 |
| 21 Nov 2016 |
USD |
25.385 |
25.385 |
25.385 |
25.385 |
25.385 |
+0.105 (+0.42%)
|
0 |
| 18 Nov 2016 |
USD |
25.28 |
25.28 |
25.28 |
25.28 |
25.28 |
-0.05 (-0.20%)
|
1,337 |
| 17 Nov 2016 |
USD |
25.33 |
25.33 |
25.33 |
25.33 |
25.33 |
+0.18 (+0.72%)
|
5,000 |
| 16 Nov 2016 |
USD |
25.15 |
25.15 |
25.15 |
25.15 |
25.15 |
+0.055 (+0.22%)
|
0 |
| 15 Nov 2016 |
USD |
25.095 |
25.095 |
25.095 |
25.095 |
25.095 |
+0.152 (+0.61%)
|
0 |
| 14 Nov 2016 |
USD |
24.9425 |
24.9425 |
24.9425 |
24.9425 |
24.9425 |
+0.085 (+0.34%)
|
0 |
| 11 Nov 2016 |
USD |
24.8575 |
24.8575 |
24.8575 |
24.8575 |
24.8575 |
-0.603 (-2.37%)
|
0 |
| 10 Nov 2016 |
USD |
25.46 |
25.46 |
25.46 |
25.46 |
25.46 |
+0.24 (+0.95%)
|
5,000 |
