Vanguard Global Momentum Facto
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
28 Sep 2016 |
USD |
26.17 |
26.17 |
26.17 |
26.17 |
26.17 |
+0.05 (+0.19%)
|
0 |
27 Sep 2016 |
USD |
26.12 |
26.12 |
26.12 |
26.12 |
26.12 |
-0.02 (-0.08%)
|
0 |
26 Sep 2016 |
USD |
26.14 |
26.14 |
26.14 |
26.14 |
26.14 |
-0.15 (-0.57%)
|
5,000 |
23 Sep 2016 |
USD |
26.29 |
26.29 |
26.29 |
26.29 |
26.29 |
-0.08 (-0.30%)
|
0 |
22 Sep 2016 |
USD |
26.37 |
26.37 |
26.37 |
26.37 |
26.37 |
+0.51 (+1.97%)
|
0 |
21 Sep 2016 |
USD |
25.86 |
25.86 |
25.86 |
25.86 |
25.86 |
+0.08 (+0.31%)
|
0 |
20 Sep 2016 |
USD |
25.78 |
25.78 |
25.78 |
25.78 |
25.78 |
+0.04 (+0.16%)
|
0 |
19 Sep 2016 |
USD |
25.74 |
25.74 |
25.74 |
25.74 |
25.74 |
+0.26 (+1.02%)
|
24 |
16 Sep 2016 |
USD |
25.48 |
25.48 |
25.48 |
25.48 |
25.48 |
-0.13 (-0.51%)
|
0 |
15 Sep 2016 |
USD |
25.61 |
25.61 |
25.61 |
25.61 |
25.61 |
+0.19 (+0.75%)
|
0 |
14 Sep 2016 |
USD |
25.42 |
25.42 |
25.42 |
25.42 |
25.42 |
-0.2 (-0.78%)
|
520 |
13 Sep 2016 |
USD |
25.62 |
25.62 |
25.62 |
25.62 |
25.62 |
+0.135 (+0.53%)
|
3,903 |
12 Sep 2016 |
USD |
25.485 |
25.485 |
25.485 |
25.485 |
25.485 |
-0.265 (-1.03%)
|
0 |
9 Sep 2016 |
USD |
25.75 |
25.75 |
25.75 |
25.75 |
25.75 |
-0.54 (-2.05%)
|
0 |
8 Sep 2016 |
USD |
26.29 |
26.29 |
26.29 |
26.29 |
26.29 |
-0.04 (-0.15%)
|
0 |
7 Sep 2016 |
USD |
26.33 |
26.33 |
26.33 |
26.33 |
26.33 |
+0.1 (+0.38%)
|
0 |
6 Sep 2016 |
USD |
26.22 |
26.23 |
26.22 |
26.23 |
26.23 |
+0.115 (+0.44%)
|
701 |
5 Sep 2016 |
USD |
26.115 |
26.115 |
26.115 |
26.115 |
26.115 |
+0.055 (+0.21%)
|
0 |
2 Sep 2016 |
USD |
26.06 |
26.06 |
26.06 |
26.06 |
26.06 |
+0.3 (+1.16%)
|
0 |
1 Sep 2016 |
USD |
25.76 |
25.76 |
25.76 |
25.76 |
25.76 |
+0.03 (+0.12%)
|
0 |
31 Aug 2016 |
USD |
25.73 |
25.73 |
25.73 |
25.73 |
25.73 |
-0.22 (-0.85%)
|
0 |
30 Aug 2016 |
USD |
25.95 |
25.95 |
25.95 |
25.95 |
25.95 |
-0.29 (-1.11%)
|
0 |
26 Aug 2016 |
USD |
26.24 |
26.24 |
26.24 |
26.24 |
26.24 |
+0.1 (+0.38%)
|
0 |
25 Aug 2016 |
USD |
26.14 |
26.14 |
26.14 |
26.14 |
26.14 |
-0.045 (-0.17%)
|
0 |
24 Aug 2016 |
USD |
26.185 |
26.185 |
26.185 |
26.185 |
26.185 |
-0.165 (-0.63%)
|
0 |
23 Aug 2016 |
USD |
26.35 |
26.35 |
26.35 |
26.35 |
26.35 |
+0.225 (+0.86%)
|
0 |
22 Aug 2016 |
USD |
26.125 |
26.125 |
26.125 |
26.125 |
26.125 |
-0.015 (-0.06%)
|
0 |
19 Aug 2016 |
USD |
26.14 |
26.14 |
26.14 |
26.14 |
26.14 |
-0.12 (-0.46%)
|
0 |
18 Aug 2016 |
USD |
26.26 |
26.26 |
26.26 |
26.26 |
26.26 |
+0.16 (+0.61%)
|
0 |
17 Aug 2016 |
USD |
26.1 |
26.11 |
26.1 |
26.1 |
26.1 |
-0.35 (-1.32%)
|
58,000 |