Vanguard Global Momentum Facto
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
16 Aug 2016 |
USD |
26.45 |
26.47 |
26.45 |
26.45 |
26.45 |
0.0 (0.0%)
|
7,000 |
15 Aug 2016 |
USD |
26.45 |
26.45 |
26.45 |
26.45 |
26.45 |
+0.05 (+0.19%)
|
0 |
12 Aug 2016 |
USD |
26.4 |
26.4 |
26.4 |
26.4 |
26.4 |
+0.07 (+0.27%)
|
0 |
11 Aug 2016 |
USD |
26.3 |
26.34 |
26.3 |
26.33 |
26.33 |
+0.16 (+0.61%)
|
5,700 |
10 Aug 2016 |
USD |
26.17 |
26.17 |
26.17 |
26.17 |
26.17 |
-0.005 (-0.02%)
|
0 |
9 Aug 2016 |
USD |
26.175 |
26.175 |
26.175 |
26.175 |
26.175 |
+0.12 (+0.46%)
|
0 |
8 Aug 2016 |
USD |
26.055 |
26.055 |
26.055 |
26.055 |
26.055 |
-0.005 (-0.02%)
|
0 |
5 Aug 2016 |
USD |
26.06 |
26.06 |
26.06 |
26.06 |
26.06 |
+0.065 (+0.25%)
|
0 |
4 Aug 2016 |
USD |
25.995 |
25.995 |
25.995 |
25.995 |
25.995 |
+0.045 (+0.17%)
|
0 |
3 Aug 2016 |
USD |
25.95 |
25.95 |
25.95 |
25.95 |
25.95 |
-0.045 (-0.17%)
|
59 |
2 Aug 2016 |
USD |
25.995 |
25.995 |
25.995 |
25.995 |
25.995 |
-0.185 (-0.71%)
|
0 |
1 Aug 2016 |
USD |
26.18 |
26.18 |
26.18 |
26.18 |
26.18 |
-0.03 (-0.11%)
|
0 |
29 Jul 2016 |
USD |
26.21 |
26.21 |
26.21 |
26.21 |
26.21 |
+0.27 (+1.04%)
|
0 |
28 Jul 2016 |
USD |
25.94 |
25.94 |
25.94 |
25.94 |
25.94 |
+0.06 (+0.23%)
|
0 |
27 Jul 2016 |
USD |
25.88 |
25.88 |
25.88 |
25.88 |
25.88 |
-0.01 (-0.04%)
|
0 |
26 Jul 2016 |
USD |
25.89 |
25.89 |
25.89 |
25.89 |
25.89 |
+0.055 (+0.21%)
|
0 |
25 Jul 2016 |
USD |
25.835 |
25.835 |
25.835 |
25.835 |
25.835 |
0.0 (0.0%)
|
10,000 |
22 Jul 2016 |
USD |
25.835 |
25.835 |
25.835 |
25.835 |
25.835 |
0.0 (0.0%)
|
0 |
21 Jul 2016 |
USD |
25.835 |
25.835 |
25.835 |
25.835 |
25.835 |
-0.105 (-0.40%)
|
0 |
20 Jul 2016 |
USD |
25.94 |
25.94 |
25.94 |
25.94 |
25.94 |
+0.12 (+0.46%)
|
0 |
19 Jul 2016 |
USD |
25.82 |
25.82 |
25.82 |
25.82 |
25.82 |
-0.09 (-0.35%)
|
0 |
18 Jul 2016 |
USD |
25.91 |
25.91 |
25.91 |
25.91 |
25.91 |
+0.06 (+0.23%)
|
10,000 |
15 Jul 2016 |
USD |
25.85 |
25.85 |
25.85 |
25.85 |
25.85 |
-0.15 (-0.58%)
|
8,650 |
14 Jul 2016 |
USD |
26 |
26 |
26 |
26 |
26 |
+0.12 (+0.46%)
|
0 |
13 Jul 2016 |
USD |
25.88 |
25.88 |
25.88 |
25.88 |
25.88 |
-0.03 (-0.12%)
|
201 |
12 Jul 2016 |
USD |
25.91 |
25.91 |
25.91 |
25.91 |
25.91 |
+0.065 (+0.25%)
|
0 |
11 Jul 2016 |
USD |
25.845 |
25.845 |
25.845 |
25.845 |
25.845 |
+0.255 (+1.00%)
|
0 |
8 Jul 2016 |
USD |
25.59 |
25.59 |
25.59 |
25.59 |
25.59 |
+0.17 (+0.67%)
|
50 |
7 Jul 2016 |
USD |
25.42 |
25.42 |
25.42 |
25.42 |
25.42 |
+0.2 (+0.79%)
|
1,500 |
6 Jul 2016 |
USD |
25.22 |
25.22 |
25.22 |
25.22 |
25.22 |
-0.05 (-0.20%)
|
0 |