Vanguard Global Momentum Facto Recent Share Price (LSE:VDMO)

1 Followers LSE:VDMO - Vanguard Global Momentum Facto Vanguard Global Momentum Facto
Sector: Unknown, Industry: Unknown

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
4 Sep 2020	USD	37.16	37.215	36.37	36.37	36.37	-1.065 (-2.84%)	5,750
3 Sep 2020	USD	37.435	37.435	37.435	37.435	37.435	-1.19 (-3.08%)	0
2 Sep 2020	USD	38.625	38.625	38.625	38.625	38.625	+0.08 (+0.21%)	0
1 Sep 2020	USD	38.55	38.6	38.545	38.545	38.545	+0.19 (+0.50%)	410
28 Aug 2020	USD	38.355	38.355	38.355	38.355	38.355	-0.185 (-0.48%)	248
27 Aug 2020	USD	38.54	38.54	38.54	38.54	38.54	+0.072 (+0.19%)	25
26 Aug 2020	USD	38.4675	38.4675	38.4675	38.4675	38.4675	+0.258 (+0.67%)	0
25 Aug 2020	USD	38.21	38.21	38.21	38.21	38.21	-0.075 (-0.20%)	850
24 Aug 2020	USD	38.285	38.2929	38.285	38.285	38.285	+0.3 (+0.79%)	200
21 Aug 2020	USD	37.985	37.985	37.985	37.985	37.985	-0.16 (-0.42%)	0
20 Aug 2020	USD	38.145	38.145	38.145	38.145	38.145	-0.24 (-0.63%)	0
19 Aug 2020	USD	38.385	38.385	38.385	38.385	38.385	-0.075 (-0.20%)	0
18 Aug 2020	USD	38.46	38.46	38.46	38.46	38.46	+0.63 (+1.67%)	26
17 Aug 2020	USD	37.83	37.83	37.83	37.83	37.83	+0.48 (+1.29%)	150
14 Aug 2020	USD	37.35	37.35	37.35	37.35	37.35	-0.642 (-1.69%)	150
13 Aug 2020	USD	37.9925	37.9925	37.9925	37.9925	37.9925	+0.642 (+1.72%)	0
12 Aug 2020	USD	37.35	37.35	37.35	37.35	37.35	0.0 (0.0%)	150
11 Aug 2020	USD	37.35	37.35	37.35	37.35	37.35	-0.24 (-0.64%)	150
10 Aug 2020	USD	37.59	37.845	37.59	37.59	37.59	-0.255 (-0.67%)	5,139
7 Aug 2020	USD	37.59	37.845	37.59	37.845	37.845	+0.113 (+0.30%)	5,139
6 Aug 2020	USD	37.7325	37.7325	37.7325	37.7325	37.7325	+0.293 (+0.78%)	0
5 Aug 2020	USD	37.415	37.4396	37.415	37.4396	37.4396	+0.015 (+0.04%)	362
4 Aug 2020	USD	37.415	37.425	37.415	37.425	37.425	+0.6 (+1.63%)	362
3 Aug 2020	USD	36.825	36.825	36.825	36.825	36.825	+0.025 (+0.07%)	0
31 Jul 2020	USD	36.8	36.8	36.8	36.8	36.8	+0.075 (+0.20%)	0
30 Jul 2020	USD	36.725	36.725	36.725	36.725	36.725	-0.203 (-0.55%)	0
29 Jul 2020	USD	36.9275	36.9275	36.9275	36.9275	36.9275	+0.102 (+0.28%)	0
28 Jul 2020	USD	36.825	36.825	36.825	36.825	36.825	+0.245 (+0.67%)	0
27 Jul 2020	USD	36.58	36.58	36.58	36.58	36.58	-0.245 (-0.67%)	0
24 Jul 2020	USD	36.825	36.825	36.825	36.825	36.825	0.0 (0.0%)	1,779

First
3
4
5
6
7
Last

Unicorn Response |