Vanguard Global Momentum Facto
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 11 Jun 2020 |
USD |
33.56 |
33.56 |
33.56 |
33.56 |
33.56 |
-0.795 (-2.31%)
|
0 |
| 10 Jun 2020 |
USD |
34.355 |
34.355 |
34.355 |
34.355 |
34.355 |
+0.06 (+0.17%)
|
0 |
| 9 Jun 2020 |
USD |
34.295 |
34.295 |
34.295 |
34.295 |
34.295 |
+0.043 (+0.12%)
|
0 |
| 8 Jun 2020 |
USD |
34.2525 |
34.2525 |
34.2525 |
34.2525 |
34.2525 |
-0.072 (-0.21%)
|
0 |
| 5 Jun 2020 |
USD |
34.325 |
34.325 |
34.325 |
34.325 |
34.325 |
+0.255 (+0.75%)
|
0 |
| 4 Jun 2020 |
USD |
34.07 |
34.07 |
34.07 |
34.07 |
34.07 |
-0.092 (-0.27%)
|
784 |
| 3 Jun 2020 |
USD |
34.1625 |
34.1625 |
34.1625 |
34.1625 |
34.1625 |
+0.207 (+0.61%)
|
0 |
| 2 Jun 2020 |
USD |
34.095 |
34.095 |
33.955 |
33.955 |
33.955 |
+0.282 (+0.84%)
|
838 |
| 1 Jun 2020 |
USD |
33.6725 |
33.6725 |
33.6725 |
33.6725 |
33.6725 |
+0.598 (+1.81%)
|
0 |
| 29 May 2020 |
USD |
33.075 |
33.075 |
33.075 |
33.075 |
33.075 |
-0.19 (-0.57%)
|
0 |
| 28 May 2020 |
USD |
33.09 |
33.265 |
33.09 |
33.265 |
33.265 |
+0.43 (+1.31%)
|
7,174 |
| 27 May 2020 |
USD |
32.835 |
32.86 |
32.835 |
32.835 |
32.835 |
-0.54 (-1.62%)
|
12,966 |
| 26 May 2020 |
USD |
33.375 |
33.375 |
33.375 |
33.375 |
33.375 |
+0.882 (+2.72%)
|
375 |
| 22 May 2020 |
USD |
32.4925 |
32.4925 |
32.4925 |
32.4925 |
32.4925 |
+0.147 (+0.46%)
|
0 |
| 21 May 2020 |
USD |
32.345 |
32.345 |
32.345 |
32.345 |
32.345 |
-0.585 (-1.78%)
|
0 |
| 20 May 2020 |
USD |
32.93 |
32.93 |
32.93 |
32.93 |
32.93 |
+0.367 (+1.13%)
|
0 |
| 19 May 2020 |
USD |
32.5625 |
32.5625 |
32.5625 |
32.5625 |
32.5625 |
-0.007 (-0.02%)
|
0 |
| 18 May 2020 |
USD |
32.57 |
32.57 |
32.57 |
32.57 |
32.57 |
+0.99 (+3.13%)
|
0 |
| 15 May 2020 |
USD |
31.58 |
31.58 |
31.58 |
31.58 |
31.58 |
+0.74 (+2.40%)
|
325 |
| 14 May 2020 |
USD |
30.84 |
30.84 |
30.84 |
30.84 |
30.84 |
-0.733 (-2.32%)
|
0 |
| 13 May 2020 |
USD |
31.5725 |
31.5725 |
31.5725 |
31.5725 |
31.5725 |
-0.767 (-2.37%)
|
0 |
| 12 May 2020 |
USD |
32.34 |
32.34 |
32.34 |
32.34 |
32.34 |
+0.585 (+1.84%)
|
0 |
| 11 May 2020 |
USD |
31.755 |
31.755 |
31.755 |
31.755 |
31.755 |
+0.275 (+0.87%)
|
5,026 |
| 7 May 2020 |
USD |
31.48 |
31.48 |
31.48 |
31.48 |
31.48 |
+0.25 (+0.80%)
|
0 |
| 6 May 2020 |
USD |
31.23 |
31.23 |
31.23 |
31.23 |
31.23 |
-0.135 (-0.43%)
|
0 |
| 5 May 2020 |
USD |
31.365 |
31.365 |
31.365 |
31.365 |
31.365 |
+0.8 (+2.62%)
|
0 |
| 4 May 2020 |
USD |
30.565 |
30.565 |
30.565 |
30.565 |
30.565 |
-0.075 (-0.24%)
|
0 |
| 1 May 2020 |
USD |
30.64 |
30.64 |
30.64 |
30.64 |
30.64 |
-0.938 (-2.97%)
|
0 |
| 30 Apr 2020 |
USD |
31.5775 |
31.5775 |
31.5775 |
31.5775 |
31.5775 |
-0.507 (-1.58%)
|
0 |
| 29 Apr 2020 |
USD |
32.085 |
32.085 |
32.085 |
32.085 |
32.085 |
+0.54 (+1.71%)
|
0 |
