Vanguard Global Momentum Facto
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 28 Apr 2020 |
USD |
31.545 |
31.545 |
31.545 |
31.545 |
31.545 |
+0.343 (+1.10%)
|
0 |
| 27 Apr 2020 |
USD |
31.2025 |
31.2025 |
31.2025 |
31.2025 |
31.2025 |
+0.72 (+2.36%)
|
19 |
| 24 Apr 2020 |
USD |
30.4825 |
30.4825 |
30.4825 |
30.4825 |
30.4825 |
-0.38 (-1.23%)
|
0 |
| 23 Apr 2020 |
USD |
30.8625 |
30.8625 |
30.8625 |
30.8625 |
30.8625 |
+0.393 (+1.29%)
|
0 |
| 22 Apr 2020 |
USD |
30.47 |
30.47 |
30.47 |
30.47 |
30.47 |
+0.28 (+0.93%)
|
375 |
| 21 Apr 2020 |
USD |
30.19 |
30.19 |
30.19 |
30.19 |
30.19 |
-0.795 (-2.57%)
|
1 |
| 20 Apr 2020 |
USD |
30.985 |
30.985 |
30.985 |
30.985 |
30.985 |
-0.17 (-0.55%)
|
0 |
| 17 Apr 2020 |
USD |
31.155 |
31.155 |
31.155 |
31.155 |
31.155 |
+1.032 (+3.43%)
|
4 |
| 16 Apr 2020 |
USD |
30.1225 |
30.1225 |
30.1225 |
30.1225 |
30.1225 |
-0.398 (-1.30%)
|
0 |
| 15 Apr 2020 |
USD |
30.55 |
30.69 |
30.5207 |
30.5207 |
30.5207 |
+0.231 (+0.76%)
|
204 |
| 14 Apr 2020 |
USD |
30.29 |
30.29 |
30.29 |
30.29 |
30.29 |
+0.22 (+0.73%)
|
500 |
| 9 Apr 2020 |
USD |
29.03 |
30.07 |
29.03 |
30.07 |
30.07 |
+0.9 (+3.09%)
|
662 |
| 8 Apr 2020 |
USD |
29.17 |
29.17 |
29.17 |
29.17 |
29.17 |
+0.125 (+0.43%)
|
0 |
| 7 Apr 2020 |
USD |
28.92 |
29.045 |
28.92 |
29.045 |
29.045 |
+1.212 (+4.36%)
|
7,313 |
| 6 Apr 2020 |
USD |
27.8325 |
27.8325 |
27.8325 |
27.8325 |
27.8325 |
+1.37 (+5.18%)
|
0 |
| 3 Apr 2020 |
USD |
26.4625 |
26.4625 |
26.4625 |
26.4625 |
26.4625 |
-0.367 (-1.37%)
|
0 |
| 2 Apr 2020 |
USD |
26.83 |
26.83 |
26.83 |
26.83 |
26.83 |
-0.28 (-1.03%)
|
39 |
| 1 Apr 2020 |
USD |
27.11 |
27.11 |
27.11 |
27.11 |
27.11 |
-1.515 (-5.29%)
|
0 |
| 31 Mar 2020 |
USD |
28.625 |
28.625 |
28.625 |
28.625 |
28.625 |
+0.573 (+2.04%)
|
0 |
| 30 Mar 2020 |
USD |
28.0517 |
28.0517 |
28.0517 |
28.0517 |
28.0517 |
+0.277 (+1.00%)
|
870 |
| 27 Mar 2020 |
USD |
27.775 |
27.775 |
27.775 |
27.775 |
27.775 |
+0.835 (+3.10%)
|
0 |
| 26 Mar 2020 |
USD |
26.94 |
26.94 |
26.94 |
26.94 |
26.94 |
-0.393 (-1.44%)
|
400 |
| 25 Mar 2020 |
USD |
27.3325 |
27.3325 |
27.3325 |
27.3325 |
27.3325 |
+0.932 (+3.53%)
|
0 |
| 24 Mar 2020 |
USD |
26.335 |
26.4 |
26.335 |
26.4 |
26.4 |
+2.417 (+10.08%)
|
9,736 |
| 23 Mar 2020 |
USD |
23.9825 |
23.9825 |
23.9825 |
23.9825 |
23.9825 |
-1.105 (-4.40%)
|
0 |
| 20 Mar 2020 |
USD |
25.0875 |
25.0875 |
25.0875 |
25.0875 |
25.0875 |
+0.275 (+1.11%)
|
0 |
| 19 Mar 2020 |
USD |
24.8125 |
24.8125 |
24.8125 |
24.8125 |
24.8125 |
+0.225 (+0.92%)
|
0 |
| 18 Mar 2020 |
USD |
24.895 |
25.105 |
24.3674 |
24.5875 |
24.5875 |
-1.452 (-5.58%)
|
9,721 |
| 17 Mar 2020 |
USD |
25.49 |
26.61 |
25 |
26.04 |
26.04 |
+0.003 (+0.01%)
|
14,339 |
| 16 Mar 2020 |
USD |
25.95 |
26.17 |
25.95 |
26.0375 |
26.0375 |
-1.812 (-6.51%)
|
3,773 |
