Vanguard Global Momentum Facto
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 13 Mar 2020 |
USD |
27.85 |
27.85 |
27.85 |
27.85 |
27.85 |
+0.608 (+2.23%)
|
200 |
| 12 Mar 2020 |
USD |
27.2425 |
27.2425 |
27.2425 |
27.2425 |
27.2425 |
-3.837 (-12.35%)
|
0 |
| 11 Mar 2020 |
USD |
31.08 |
31.08 |
31.08 |
31.08 |
31.08 |
+0.08 (+0.26%)
|
240 |
| 10 Mar 2020 |
USD |
31 |
31 |
31 |
31 |
31 |
-0.58 (-1.84%)
|
0 |
| 9 Mar 2020 |
USD |
30 |
31.85 |
30 |
31.58 |
31.58 |
-1.745 (-5.24%)
|
1,144 |
| 6 Mar 2020 |
USD |
33.325 |
33.325 |
33.325 |
33.325 |
33.325 |
-1.18 (-3.42%)
|
0 |
| 5 Mar 2020 |
USD |
34.505 |
34.505 |
34.505 |
34.505 |
34.505 |
+0.155 (+0.45%)
|
0 |
| 4 Mar 2020 |
USD |
34.35 |
34.35 |
34.35 |
34.35 |
34.35 |
-0.07 (-0.20%)
|
0 |
| 3 Mar 2020 |
USD |
34.42 |
34.42 |
34.42 |
34.42 |
34.42 |
+0.68 (+2.02%)
|
5,539 |
| 2 Mar 2020 |
USD |
33.74 |
33.74 |
33.74 |
33.74 |
33.74 |
+0.76 (+2.30%)
|
0 |
| 28 Feb 2020 |
USD |
32.98 |
33.07 |
32.98 |
32.98 |
32.98 |
-1.095 (-3.21%)
|
42 |
| 27 Feb 2020 |
USD |
34.46 |
34.48 |
34.075 |
34.075 |
34.075 |
-1.03 (-2.93%)
|
2,644 |
| 26 Feb 2020 |
USD |
35.105 |
35.105 |
35.105 |
35.105 |
35.105 |
-0.925 (-2.57%)
|
263 |
| 25 Feb 2020 |
USD |
36.03 |
36.03 |
36.03 |
36.03 |
36.03 |
-0.055 (-0.15%)
|
5 |
| 24 Feb 2020 |
USD |
36.385 |
36.385 |
36.01 |
36.085 |
36.085 |
-1.34 (-3.58%)
|
1,404 |
| 21 Feb 2020 |
USD |
37.425 |
37.4976 |
37.425 |
37.425 |
37.425 |
+0.055 (+0.15%)
|
406 |
| 20 Feb 2020 |
USD |
37.37 |
37.37 |
37.37 |
37.37 |
37.37 |
-0.245 (-0.65%)
|
0 |
| 19 Feb 2020 |
USD |
37.61 |
37.615 |
37.61 |
37.615 |
37.615 |
+0.25 (+0.67%)
|
1,649 |
| 18 Feb 2020 |
USD |
37.365 |
37.365 |
37.365 |
37.365 |
37.365 |
-0.217 (-0.58%)
|
64 |
| 17 Feb 2020 |
USD |
37.5825 |
37.5825 |
37.5825 |
37.5825 |
37.5825 |
+0.043 (+0.11%)
|
0 |
| 14 Feb 2020 |
USD |
37.54 |
37.54 |
37.54 |
37.54 |
37.54 |
+0.052 (+0.14%)
|
0 |
| 13 Feb 2020 |
USD |
37.4875 |
37.4875 |
37.4875 |
37.4875 |
37.4875 |
+0.08 (+0.21%)
|
0 |
| 12 Feb 2020 |
USD |
37.4075 |
37.4075 |
37.4075 |
37.4075 |
37.4075 |
+0.253 (+0.68%)
|
0 |
| 11 Feb 2020 |
USD |
37.155 |
37.155 |
37.14 |
37.155 |
37.155 |
+0.258 (+0.70%)
|
3,084 |
| 10 Feb 2020 |
USD |
36.8975 |
36.8975 |
36.8975 |
36.8975 |
36.8975 |
-0.013 (-0.03%)
|
0 |
| 7 Feb 2020 |
USD |
36.91 |
36.91 |
36.91 |
36.91 |
36.91 |
-0.107 (-0.29%)
|
541 |
| 6 Feb 2020 |
USD |
37.0175 |
37.0175 |
37.0175 |
37.0175 |
37.0175 |
+0.12 (+0.33%)
|
0 |
| 5 Feb 2020 |
USD |
36.8975 |
36.8975 |
36.8975 |
36.8975 |
36.8975 |
+0.205 (+0.56%)
|
0 |
| 4 Feb 2020 |
USD |
36.6925 |
36.6925 |
36.6925 |
36.6925 |
36.6925 |
+0.547 (+1.51%)
|
0 |
| 3 Feb 2020 |
USD |
36.145 |
36.145 |
36.145 |
36.145 |
36.145 |
+0.205 (+0.57%)
|
0 |
