1 Followers LSE:VDMO - Vanguard Global Momentum Factor UCITS ETF Shares USD Acc Vanguard Global Momentum Facto
Sector: Unknown, Industry: Unknown
Add to Watchlist
Yahoo Finance (Live Price) Note: This stock seems to be inactive

Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
13 Jan 2021 USD 47.0925 47.0925 47.0925 47.0925 47.0925 +0.328 (+0.70%) 0
12 Jan 2021 USD 46.745 46.765 46.725 46.765 46.765 +0.065 (+0.14%) 14,525
11 Jan 2021 USD 46.7 46.7 46.7 46.7 46.7 -0.25 (-0.53%) 0
8 Jan 2021 USD 46.95 46.95 46.95 46.95 46.95 +0.512 (+1.10%) 106
7 Jan 2021 USD 46.4375 46.4375 46.4375 46.4375 46.4375 +0.685 (+1.50%) 0
6 Jan 2021 USD 45.7525 45.7525 45.7525 45.7525 45.7525 +0.988 (+2.21%) 0
5 Jan 2021 USD 44.645 44.765 44.645 44.765 44.765 -0.23 (-0.51%) 364
4 Jan 2021 USD 45.13 45.205 44.995 44.995 44.995 +0.005 (+0.01%) 5,070
31 Dec 2020 USD 44.99 44.99 44.99 44.99 44.99 -0.04 (-0.09%) 100
30 Dec 2020 USD 45.03 45.03 45.03 45.03 45.03 -0.025 (-0.06%) 1
29 Dec 2020 USD 45.055 45.1401 45.055 45.055 45.055 -0.045 (-0.10%) 63
24 Dec 2020 USD 45.1 45.1 45.1 45.1 45.1 -0.01 (-0.02%) 0
23 Dec 2020 USD 45.11 45.17 45.11 45.11 45.11 +0.355 (+0.79%) 560
22 Dec 2020 USD 44.62 44.755 44.62 44.755 44.755 +0.505 (+1.14%) 1,230
21 Dec 2020 USD 44.25 44.25 43.38 44.25 44.25 -0.35 (-0.78%) 11,789
18 Dec 2020 USD 44.67 44.67 44.6 44.6 44.6 +0.25 (+0.56%) 980
17 Dec 2020 USD 44.35 44.35 44.35 44.35 44.35 +0.51 (+1.16%) 90
16 Dec 2020 USD 43.84 43.84 43.84 43.84 43.84 +0.45 (+1.04%) 0
15 Dec 2020 USD 43.39 43.39 43.39 43.39 43.39 -0.035 (-0.08%) 250
14 Dec 2020 USD 43.425 43.425 43.425 43.425 43.425 +0.618 (+1.44%) 0
11 Dec 2020 USD 42.8075 42.8075 42.8075 42.8075 42.8075 -0.037 (-0.09%) 0
10 Dec 2020 USD 42.845 42.845 42.655 42.845 42.845 -0.385 (-0.89%) 1,583
9 Dec 2020 USD 43.23 43.23 43.23 43.23 43.23 +0.278 (+0.65%) 0
8 Dec 2020 USD 42.9525 42.9525 42.9525 42.9525 42.9525 +0.128 (+0.30%) 0
7 Dec 2020 USD 42.825 42.825 42.825 42.825 42.825 +0.355 (+0.84%) 0
4 Dec 2020 USD 42.47 42.47 42.47 42.47 42.47 +0.075 (+0.18%) 937
3 Dec 2020 USD 42.27 42.395 42.25 42.395 42.395 +0.02 (+0.05%) 5,565
2 Dec 2020 USD 42.375 42.375 42.375 42.375 42.375 -0.31 (-0.73%) 100
1 Dec 2020 USD 42.685 42.685 42.685 42.685 42.685 +0.356 (+0.84%) 375
30 Nov 2020 USD 42.3293 42.3293 42.3293 42.3293 42.3293 +0.092 (+0.22%) 35



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms