Vanguard Global Momentum Facto Recent Share Price (LSE:VDMO)

1 Followers LSE:VDMO - Vanguard Global Momentum Factor UCITS ETF Shares USD Acc Vanguard Global Momentum Facto
Sector: Unknown, Industry: Unknown

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
13 Jan 2021	USD	47.0925	47.0925	47.0925	47.0925	47.0925	+0.328 (+0.70%)	0
12 Jan 2021	USD	46.745	46.765	46.725	46.765	46.765	+0.065 (+0.14%)	14,525
11 Jan 2021	USD	46.7	46.7	46.7	46.7	46.7	-0.25 (-0.53%)	0
8 Jan 2021	USD	46.95	46.95	46.95	46.95	46.95	+0.512 (+1.10%)	106
7 Jan 2021	USD	46.4375	46.4375	46.4375	46.4375	46.4375	+0.685 (+1.50%)	0
6 Jan 2021	USD	45.7525	45.7525	45.7525	45.7525	45.7525	+0.988 (+2.21%)	0
5 Jan 2021	USD	44.645	44.765	44.645	44.765	44.765	-0.23 (-0.51%)	364
4 Jan 2021	USD	45.13	45.205	44.995	44.995	44.995	+0.005 (+0.01%)	5,070
31 Dec 2020	USD	44.99	44.99	44.99	44.99	44.99	-0.04 (-0.09%)	100
30 Dec 2020	USD	45.03	45.03	45.03	45.03	45.03	-0.025 (-0.06%)	1
29 Dec 2020	USD	45.055	45.1401	45.055	45.055	45.055	-0.045 (-0.10%)	63
24 Dec 2020	USD	45.1	45.1	45.1	45.1	45.1	-0.01 (-0.02%)	0
23 Dec 2020	USD	45.11	45.17	45.11	45.11	45.11	+0.355 (+0.79%)	560
22 Dec 2020	USD	44.62	44.755	44.62	44.755	44.755	+0.505 (+1.14%)	1,230
21 Dec 2020	USD	44.25	44.25	43.38	44.25	44.25	-0.35 (-0.78%)	11,789
18 Dec 2020	USD	44.67	44.67	44.6	44.6	44.6	+0.25 (+0.56%)	980
17 Dec 2020	USD	44.35	44.35	44.35	44.35	44.35	+0.51 (+1.16%)	90
16 Dec 2020	USD	43.84	43.84	43.84	43.84	43.84	+0.45 (+1.04%)	0
15 Dec 2020	USD	43.39	43.39	43.39	43.39	43.39	-0.035 (-0.08%)	250
14 Dec 2020	USD	43.425	43.425	43.425	43.425	43.425	+0.618 (+1.44%)	0
11 Dec 2020	USD	42.8075	42.8075	42.8075	42.8075	42.8075	-0.037 (-0.09%)	0
10 Dec 2020	USD	42.845	42.845	42.655	42.845	42.845	-0.385 (-0.89%)	1,583
9 Dec 2020	USD	43.23	43.23	43.23	43.23	43.23	+0.278 (+0.65%)	0
8 Dec 2020	USD	42.9525	42.9525	42.9525	42.9525	42.9525	+0.128 (+0.30%)	0
7 Dec 2020	USD	42.825	42.825	42.825	42.825	42.825	+0.355 (+0.84%)	0
4 Dec 2020	USD	42.47	42.47	42.47	42.47	42.47	+0.075 (+0.18%)	937
3 Dec 2020	USD	42.27	42.395	42.25	42.395	42.395	+0.02 (+0.05%)	5,565
2 Dec 2020	USD	42.375	42.375	42.375	42.375	42.375	-0.31 (-0.73%)	100
1 Dec 2020	USD	42.685	42.685	42.685	42.685	42.685	+0.356 (+0.84%)	375
30 Nov 2020	USD	42.3293	42.3293	42.3293	42.3293	42.3293	+0.092 (+0.22%)	35

First
1
2
3
4
5
Last

Unicorn Response |