Vanguard Global Momentum Facto Recent Share Price (LSE:VDMO)

1 Followers LSE:VDMO - Vanguard Global Momentum Factor UCITS ETF Shares USD Acc Vanguard Global Momentum Facto
Sector: Unknown, Industry: Unknown

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
27 Nov 2020	USD	42.2375	42.2375	42.2375	42.2375	42.2375	+0.522 (+1.25%)	0
26 Nov 2020	USD	41.715	41.715	41.715	41.715	41.715	+0.29 (+0.70%)	0
25 Nov 2020	USD	41.425	41.425	41.425	41.425	41.425	-0.125 (-0.30%)	261
24 Nov 2020	USD	41.55	41.64	41.55	41.55	41.55	+0.35 (+0.85%)	575
23 Nov 2020	USD	41.2	41.2	41.2	41.2	41.2	+0.42 (+1.03%)	59
20 Nov 2020	USD	40.78	40.78	40.78	40.78	40.78	-0.01 (-0.02%)	3,212
19 Nov 2020	USD	40.79	40.79	40.79	40.79	40.79	+0.03 (+0.07%)	0
18 Nov 2020	USD	40.76	40.76	40.76	40.76	40.76	+0.265 (+0.65%)	0
17 Nov 2020	USD	40.495	40.495	40.495	40.495	40.495	-0.145 (-0.36%)	895
16 Nov 2020	USD	40.64	40.64	40.64	40.64	40.64	+0.395 (+0.98%)	1,000
13 Nov 2020	USD	40.245	40.245	40.245	40.245	40.245	-0.055 (-0.14%)	0
12 Nov 2020	USD	40.145	40.3	40.145	40.3	40.3	+0.85 (+2.15%)	102
11 Nov 2020	USD	39.45	39.45	39.45	39.45	39.45	+0.285 (+0.73%)	3,212
10 Nov 2020	USD	39.165	39.165	39.165	39.165	39.165	-1.725 (-4.22%)	63
9 Nov 2020	USD	40.89	40.89	40.89	40.89	40.89	+0.035 (+0.09%)	3,212
6 Nov 2020	USD	40.855	40.855	40.855	40.855	40.855	+0.307 (+0.76%)	0
5 Nov 2020	USD	40.5476	40.5476	40.467	40.5476	40.5476	+2.118 (+5.51%)	1,953
4 Nov 2020	USD	38.34	38.43	38.325	38.43	38.43	+0.335 (+0.88%)	15,000
3 Nov 2020	USD	38.095	38.095	38.095	38.095	38.095	+0.623 (+1.66%)	12
2 Nov 2020	USD	37.4725	37.4725	37.4725	37.4725	37.4725	+0.107 (+0.29%)	0
30 Oct 2020	USD	37.365	37.365	37.365	37.365	37.365	-0.512 (-1.35%)	0
29 Oct 2020	USD	37.8775	37.8775	37.8775	37.8775	37.8775	+0.01 (+0.03%)	0
28 Oct 2020	USD	37.8675	37.8675	37.8675	37.8675	37.8675	-0.96 (-2.47%)	0
27 Oct 2020	USD	38.8275	38.8275	38.8275	38.8275	38.8275	+0.16 (+0.41%)	0
26 Oct 2020	USD	38.985	38.985	38.5364	38.6675	38.6675	-0.738 (-1.87%)	1,345
23 Oct 2020	USD	39.405	39.405	39.405	39.405	39.405	+0.335 (+0.86%)	175
22 Oct 2020	USD	39.07	39.07	39.07	39.07	39.07	-0.273 (-0.69%)	0
21 Oct 2020	USD	39.3425	39.3425	39.3425	39.3425	39.3425	-0.443 (-1.11%)	0
20 Oct 2020	USD	39.785	39.785	39.785	39.785	39.785	-0.35 (-0.87%)	0
19 Oct 2020	USD	40.135	40.135	40.135	40.135	40.135	-0.01 (-0.02%)	0

First
1
2
3
4
5
Last

Unicorn Response |