Vanguard Global Momentum Facto
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 9 Nov 2016 |
USD |
25.22 |
25.22 |
25.22 |
25.22 |
25.22 |
+0.13 (+0.52%)
|
0 |
| 8 Nov 2016 |
USD |
25.09 |
25.09 |
25.09 |
25.09 |
25.09 |
+0.14 (+0.56%)
|
0 |
| 7 Nov 2016 |
USD |
24.95 |
24.95 |
24.95 |
24.95 |
24.95 |
+0.225 (+0.91%)
|
0 |
| 4 Nov 2016 |
USD |
24.725 |
24.725 |
24.725 |
24.725 |
24.725 |
-0.022 (-0.09%)
|
0 |
| 3 Nov 2016 |
USD |
24.7475 |
24.7475 |
24.7475 |
24.7475 |
24.7475 |
-0.077 (-0.31%)
|
9,900 |
| 2 Nov 2016 |
USD |
24.825 |
24.825 |
24.825 |
24.825 |
24.825 |
-0.125 (-0.50%)
|
0 |
| 1 Nov 2016 |
USD |
24.95 |
24.95 |
24.95 |
24.95 |
24.95 |
-0.145 (-0.58%)
|
0 |
| 31 Oct 2016 |
USD |
25.095 |
25.095 |
25.095 |
25.095 |
25.095 |
+0.255 (+1.03%)
|
0 |
| 28 Oct 2016 |
USD |
24.84 |
24.84 |
24.84 |
24.84 |
24.84 |
-0.235 (-0.94%)
|
1,000 |
| 27 Oct 2016 |
USD |
25.075 |
25.075 |
25.075 |
25.075 |
25.075 |
-0.26 (-1.03%)
|
0 |
| 26 Oct 2016 |
USD |
25.335 |
25.335 |
25.335 |
25.335 |
25.335 |
-0.12 (-0.47%)
|
0 |
| 25 Oct 2016 |
USD |
25.455 |
25.455 |
25.455 |
25.455 |
25.455 |
-0.175 (-0.68%)
|
0 |
| 24 Oct 2016 |
USD |
25.63 |
25.63 |
25.63 |
25.63 |
25.63 |
+0.165 (+0.65%)
|
200 |
| 21 Oct 2016 |
USD |
25.465 |
25.465 |
25.465 |
25.465 |
25.465 |
-0.075 (-0.29%)
|
0 |
| 20 Oct 2016 |
USD |
25.54 |
25.54 |
25.54 |
25.54 |
25.54 |
-0.075 (-0.29%)
|
0 |
| 19 Oct 2016 |
USD |
25.615 |
25.615 |
25.615 |
25.615 |
25.615 |
0.0 (0.0%)
|
25,000 |
| 18 Oct 2016 |
USD |
25.615 |
25.615 |
25.615 |
25.615 |
25.615 |
+0.235 (+0.93%)
|
0 |
| 17 Oct 2016 |
USD |
25.38 |
25.38 |
25.38 |
25.38 |
25.38 |
-0.13 (-0.51%)
|
0 |
| 14 Oct 2016 |
USD |
25.51 |
25.51 |
25.51 |
25.51 |
25.51 |
+0.1 (+0.39%)
|
0 |
| 13 Oct 2016 |
USD |
25.41 |
25.41 |
25.41 |
25.41 |
25.41 |
-0.07 (-0.27%)
|
23 |
| 12 Oct 2016 |
USD |
25.48 |
25.48 |
25.48 |
25.48 |
25.48 |
-0.05 (-0.20%)
|
0 |
| 11 Oct 2016 |
USD |
25.53 |
25.53 |
25.53 |
25.53 |
25.53 |
-0.4 (-1.54%)
|
0 |
| 10 Oct 2016 |
USD |
25.93 |
25.93 |
25.93 |
25.93 |
25.93 |
+0.18 (+0.70%)
|
2,000 |
| 7 Oct 2016 |
USD |
25.75 |
25.75 |
25.75 |
25.75 |
25.75 |
-0.11 (-0.43%)
|
0 |
| 6 Oct 2016 |
USD |
25.86 |
25.86 |
25.86 |
25.86 |
25.86 |
-0.15 (-0.58%)
|
2,000 |
| 5 Oct 2016 |
USD |
26.01 |
26.01 |
26.01 |
26.01 |
26.01 |
-0.11 (-0.42%)
|
0 |
| 4 Oct 2016 |
USD |
26.12 |
26.12 |
26.12 |
26.12 |
26.12 |
-0.21 (-0.80%)
|
0 |
| 3 Oct 2016 |
USD |
26.38 |
26.38 |
26.33 |
26.33 |
26.33 |
+0.23 (+0.88%)
|
2,053 |
| 30 Sep 2016 |
USD |
26.1 |
26.1 |
26.04 |
26.1 |
26.1 |
-0.19 (-0.72%)
|
4,569 |
| 29 Sep 2016 |
USD |
26.29 |
26.29 |
26.29 |
26.29 |
26.29 |
+0.12 (+0.46%)
|
0 |
