Vanguard Global Momentum Facto Recent Share Price (LSE:VDMO)

1 Followers LSE:VDMO - Vanguard Global Momentum Factor UCITS ETF Shares USD Acc Vanguard Global Momentum Facto
Sector: Unknown, Industry: Unknown

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
16 Oct 2020	USD	40.145	40.145	40.145	40.145	40.145	-0.05 (-0.12%)	1,907
15 Oct 2020	USD	40.195	40.195	40.195	40.195	40.195	-0.412 (-1.02%)	1
14 Oct 2020	USD	40.6075	40.6075	40.6075	40.6075	40.6075	+0.217 (+0.54%)	0
13 Oct 2020	USD	40.39	40.39	40.39	40.39	40.39	+0.085 (+0.21%)	0
12 Oct 2020	USD	40.305	40.305	40.305	40.305	40.305	+0.422 (+1.06%)	0
9 Oct 2020	USD	39.8825	39.8825	39.8825	39.8825	39.8825	+0.42 (+1.06%)	0
8 Oct 2020	USD	39.4625	39.4625	39.4625	39.4625	39.4625	+0.307 (+0.79%)	0
7 Oct 2020	USD	39.155	39.155	39.155	39.155	39.155	+0.217 (+0.56%)	0
6 Oct 2020	USD	38.9375	38.9375	38.9375	38.9375	38.9375	+0.547 (+1.43%)	0
5 Oct 2020	USD	38.39	38.39	38.3119	38.39	38.39	+0.24 (+0.63%)	5,016
2 Oct 2020	USD	38.15	38.15	37.77	38.15	38.15	-0.05 (-0.13%)	139
1 Oct 2020	USD	38.2	38.2	38.18	38.2	38.2	+0.095 (+0.25%)	1,096
30 Sep 2020	USD	38.105	38.105	38.105	38.105	38.105	+0.26 (+0.69%)	0
29 Sep 2020	USD	37.845	37.845	37.845	37.845	37.845	+0.445 (+1.19%)	0
28 Sep 2020	USD	37.4	37.4	37.4	37.4	37.4	+0.715 (+1.95%)	65
25 Sep 2020	USD	36.685	36.685	36.685	36.685	36.685	+0.24 (+0.66%)	0
24 Sep 2020	USD	36.445	36.445	36.445	36.445	36.445	-0.835 (-2.24%)	0
23 Sep 2020	USD	37.28	37.28	37.28	37.28	37.28	+0.415 (+1.13%)	5,000
22 Sep 2020	USD	36.865	36.865	36.865	36.865	36.865	-0.255 (-0.69%)	0
21 Sep 2020	USD	37.12	37.12	37.12	37.12	37.12	-0.39 (-1.04%)	5,000
18 Sep 2020	USD	37.51	37.51	37.51	37.51	37.51	+0.138 (+0.37%)	0
17 Sep 2020	USD	37.3725	37.3725	37.3725	37.3725	37.3725	-0.505 (-1.33%)	0
16 Sep 2020	USD	37.8775	37.8775	37.8775	37.8775	37.8775	+0.195 (+0.52%)	0
15 Sep 2020	USD	37.6825	37.6825	37.6825	37.6825	37.6825	+0.682 (+1.84%)	0
14 Sep 2020	USD	37	37	37	37	37	+0.23 (+0.63%)	32
11 Sep 2020	USD	36.77	36.77	36.77	36.77	36.77	-0.475 (-1.28%)	150
10 Sep 2020	USD	37.245	37.245	37.245	37.245	37.245	+0.54 (+1.47%)	0
9 Sep 2020	USD	36.295	36.705	36.295	36.705	36.705	+0.28 (+0.77%)	1,449
8 Sep 2020	USD	36.58	36.6182	36.3	36.425	36.425	-0.525 (-1.42%)	532
7 Sep 2020	USD	36.95	36.95	36.95	36.95	36.95	+0.58 (+1.59%)	0

First
2
3
4
5
6
Last

Unicorn Response |