Vanguard Global Momentum Facto
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
16 Oct 2020 |
USD |
40.145 |
40.145 |
40.145 |
40.145 |
40.145 |
-0.05 (-0.12%)
|
1,907 |
15 Oct 2020 |
USD |
40.195 |
40.195 |
40.195 |
40.195 |
40.195 |
-0.412 (-1.02%)
|
1 |
14 Oct 2020 |
USD |
40.6075 |
40.6075 |
40.6075 |
40.6075 |
40.6075 |
+0.217 (+0.54%)
|
0 |
13 Oct 2020 |
USD |
40.39 |
40.39 |
40.39 |
40.39 |
40.39 |
+0.085 (+0.21%)
|
0 |
12 Oct 2020 |
USD |
40.305 |
40.305 |
40.305 |
40.305 |
40.305 |
+0.422 (+1.06%)
|
0 |
9 Oct 2020 |
USD |
39.8825 |
39.8825 |
39.8825 |
39.8825 |
39.8825 |
+0.42 (+1.06%)
|
0 |
8 Oct 2020 |
USD |
39.4625 |
39.4625 |
39.4625 |
39.4625 |
39.4625 |
+0.307 (+0.79%)
|
0 |
7 Oct 2020 |
USD |
39.155 |
39.155 |
39.155 |
39.155 |
39.155 |
+0.217 (+0.56%)
|
0 |
6 Oct 2020 |
USD |
38.9375 |
38.9375 |
38.9375 |
38.9375 |
38.9375 |
+0.547 (+1.43%)
|
0 |
5 Oct 2020 |
USD |
38.39 |
38.39 |
38.3119 |
38.39 |
38.39 |
+0.24 (+0.63%)
|
5,016 |
2 Oct 2020 |
USD |
38.15 |
38.15 |
37.77 |
38.15 |
38.15 |
-0.05 (-0.13%)
|
139 |
1 Oct 2020 |
USD |
38.2 |
38.2 |
38.18 |
38.2 |
38.2 |
+0.095 (+0.25%)
|
1,096 |
30 Sep 2020 |
USD |
38.105 |
38.105 |
38.105 |
38.105 |
38.105 |
+0.26 (+0.69%)
|
0 |
29 Sep 2020 |
USD |
37.845 |
37.845 |
37.845 |
37.845 |
37.845 |
+0.445 (+1.19%)
|
0 |
28 Sep 2020 |
USD |
37.4 |
37.4 |
37.4 |
37.4 |
37.4 |
+0.715 (+1.95%)
|
65 |
25 Sep 2020 |
USD |
36.685 |
36.685 |
36.685 |
36.685 |
36.685 |
+0.24 (+0.66%)
|
0 |
24 Sep 2020 |
USD |
36.445 |
36.445 |
36.445 |
36.445 |
36.445 |
-0.835 (-2.24%)
|
0 |
23 Sep 2020 |
USD |
37.28 |
37.28 |
37.28 |
37.28 |
37.28 |
+0.415 (+1.13%)
|
5,000 |
22 Sep 2020 |
USD |
36.865 |
36.865 |
36.865 |
36.865 |
36.865 |
-0.255 (-0.69%)
|
0 |
21 Sep 2020 |
USD |
37.12 |
37.12 |
37.12 |
37.12 |
37.12 |
-0.39 (-1.04%)
|
5,000 |
18 Sep 2020 |
USD |
37.51 |
37.51 |
37.51 |
37.51 |
37.51 |
+0.138 (+0.37%)
|
0 |
17 Sep 2020 |
USD |
37.3725 |
37.3725 |
37.3725 |
37.3725 |
37.3725 |
-0.505 (-1.33%)
|
0 |
16 Sep 2020 |
USD |
37.8775 |
37.8775 |
37.8775 |
37.8775 |
37.8775 |
+0.195 (+0.52%)
|
0 |
15 Sep 2020 |
USD |
37.6825 |
37.6825 |
37.6825 |
37.6825 |
37.6825 |
+0.682 (+1.84%)
|
0 |
14 Sep 2020 |
USD |
37 |
37 |
37 |
37 |
37 |
+0.23 (+0.63%)
|
32 |
11 Sep 2020 |
USD |
36.77 |
36.77 |
36.77 |
36.77 |
36.77 |
-0.475 (-1.28%)
|
150 |
10 Sep 2020 |
USD |
37.245 |
37.245 |
37.245 |
37.245 |
37.245 |
+0.54 (+1.47%)
|
0 |
9 Sep 2020 |
USD |
36.295 |
36.705 |
36.295 |
36.705 |
36.705 |
+0.28 (+0.77%)
|
1,449 |
8 Sep 2020 |
USD |
36.58 |
36.6182 |
36.3 |
36.425 |
36.425 |
-0.525 (-1.42%)
|
532 |
7 Sep 2020 |
USD |
36.95 |
36.95 |
36.95 |
36.95 |
36.95 |
+0.58 (+1.59%)
|
0 |