Vanguard Global Momentum Facto
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 5 Jul 2016 |
USD |
25.27 |
25.27 |
25.27 |
25.27 |
25.27 |
-0.26 (-1.02%)
|
0 |
| 4 Jul 2016 |
USD |
25.53 |
25.53 |
25.53 |
25.53 |
25.53 |
+0.08 (+0.31%)
|
2,900 |
| 1 Jul 2016 |
USD |
25.45 |
25.45 |
25.45 |
25.45 |
25.45 |
+0.32 (+1.27%)
|
0 |
| 30 Jun 2016 |
USD |
25.13 |
25.13 |
25.13 |
25.13 |
25.13 |
+0.215 (+0.86%)
|
0 |
| 29 Jun 2016 |
USD |
24.895 |
24.915 |
24.895 |
24.915 |
24.915 |
+0.583 (+2.39%)
|
217 |
| 28 Jun 2016 |
USD |
24.3325 |
24.3325 |
24.3325 |
24.3325 |
24.3325 |
+0.347 (+1.45%)
|
0 |
| 27 Jun 2016 |
USD |
23.985 |
23.985 |
23.985 |
23.985 |
23.985 |
-0.598 (-2.43%)
|
0 |
| 24 Jun 2016 |
USD |
24.5825 |
24.5825 |
24.5825 |
24.5825 |
24.5825 |
-0.777 (-3.07%)
|
0 |
| 23 Jun 2016 |
USD |
25.36 |
25.36 |
25.36 |
25.36 |
25.36 |
+0.15 (+0.60%)
|
0 |
| 22 Jun 2016 |
USD |
25.21 |
25.21 |
25.21 |
25.21 |
25.21 |
+0.09 (+0.36%)
|
0 |
| 21 Jun 2016 |
USD |
25.12 |
25.12 |
25.12 |
25.12 |
25.12 |
-0.06 (-0.24%)
|
0 |
| 20 Jun 2016 |
USD |
25.18 |
25.18 |
25.18 |
25.18 |
25.18 |
+0.62 (+2.52%)
|
2,022 |
| 17 Jun 2016 |
USD |
24.56 |
24.56 |
24.56 |
24.56 |
24.56 |
+0.01 (+0.04%)
|
0 |
| 16 Jun 2016 |
USD |
24.55 |
24.55 |
24.55 |
24.55 |
24.55 |
-0.15 (-0.61%)
|
0 |
| 15 Jun 2016 |
USD |
24.7 |
24.7 |
24.7 |
24.7 |
24.7 |
+0.177 (+0.72%)
|
0 |
| 14 Jun 2016 |
USD |
24.5225 |
24.5225 |
24.5225 |
24.5225 |
24.5225 |
-0.477 (-1.91%)
|
0 |
| 13 Jun 2016 |
USD |
25.02 |
25.02 |
25 |
25 |
25 |
-0.075 (-0.30%)
|
260 |
| 10 Jun 2016 |
USD |
25.075 |
25.075 |
25.075 |
25.075 |
25.075 |
-0.22 (-0.87%)
|
0 |
| 9 Jun 2016 |
USD |
25.295 |
25.295 |
25.295 |
25.295 |
25.295 |
-0.095 (-0.37%)
|
0 |
| 8 Jun 2016 |
USD |
25.39 |
25.39 |
25.39 |
25.39 |
25.39 |
+0.06 (+0.24%)
|
100 |
| 7 Jun 2016 |
USD |
25.33 |
25.33 |
25.33 |
25.33 |
25.33 |
+0.14 (+0.56%)
|
0 |
| 6 Jun 2016 |
USD |
25.19 |
25.19 |
25.19 |
25.19 |
25.19 |
+0.145 (+0.58%)
|
0 |
| 3 Jun 2016 |
USD |
25.045 |
25.045 |
25.045 |
25.045 |
25.045 |
+0.165 (+0.66%)
|
0 |
| 2 Jun 2016 |
USD |
24.88 |
24.88 |
24.88 |
24.88 |
24.88 |
+0.037 (+0.15%)
|
0 |
| 1 Jun 2016 |
USD |
24.8425 |
24.8425 |
24.8425 |
24.8425 |
24.8425 |
-0.083 (-0.33%)
|
0 |
| 31 May 2016 |
USD |
24.925 |
24.925 |
24.925 |
24.925 |
24.925 |
+0.072 (+0.29%)
|
100 |
| 27 May 2016 |
USD |
24.8525 |
24.8525 |
24.8525 |
24.8525 |
24.8525 |
+0.035 (+0.14%)
|
0 |
| 26 May 2016 |
USD |
24.8175 |
24.8175 |
24.8175 |
24.8175 |
24.8175 |
+0.048 (+0.19%)
|
0 |
| 25 May 2016 |
USD |
24.77 |
24.77 |
24.77 |
24.77 |
24.77 |
+0.107 (+0.44%)
|
0 |
| 24 May 2016 |
USD |
24.6625 |
24.6625 |
24.6625 |
24.6625 |
24.6625 |
+0.24 (+0.98%)
|
0 |
