Vanguard Global Momentum Facto
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
23 May 2016 |
USD |
24.4225 |
24.4225 |
24.4225 |
24.4225 |
24.4225 |
+0.02 (+0.08%)
|
0 |
20 May 2016 |
USD |
24.4025 |
24.4025 |
24.4025 |
24.4025 |
24.4025 |
-0.02 (-0.08%)
|
0 |
19 May 2016 |
USD |
24.4225 |
24.4225 |
24.4225 |
24.4225 |
24.4225 |
0.0 (0.0%)
|
475,000 |
18 May 2016 |
USD |
24.4225 |
24.4225 |
24.4225 |
24.4225 |
24.4225 |
-0.107 (-0.44%)
|
0 |
17 May 2016 |
USD |
24.53 |
24.53 |
24.53 |
24.53 |
24.53 |
-0.058 (-0.23%)
|
0 |
16 May 2016 |
USD |
24.5875 |
24.5875 |
24.5875 |
24.5875 |
24.5875 |
+0.048 (+0.19%)
|
0 |
13 May 2016 |
USD |
24.54 |
24.54 |
24.54 |
24.54 |
24.54 |
+0.062 (+0.26%)
|
0 |
12 May 2016 |
USD |
24.4775 |
24.4775 |
24.4775 |
24.4775 |
24.4775 |
-0.138 (-0.56%)
|
0 |
11 May 2016 |
USD |
24.615 |
24.615 |
24.615 |
24.615 |
24.615 |
+0.003 (+0.01%)
|
0 |
10 May 2016 |
USD |
24.6125 |
24.6125 |
24.6125 |
24.6125 |
24.6125 |
+0.182 (+0.75%)
|
0 |
9 May 2016 |
USD |
24.43 |
24.43 |
24.43 |
24.43 |
24.43 |
+0.17 (+0.70%)
|
0 |
6 May 2016 |
USD |
24.26 |
24.26 |
24.26 |
24.26 |
24.26 |
+0.013 (+0.05%)
|
0 |
5 May 2016 |
USD |
24.2475 |
24.2475 |
24.2475 |
24.2475 |
24.2475 |
+0.01 (+0.04%)
|
0 |
4 May 2016 |
USD |
24.2375 |
24.2375 |
24.2375 |
24.2375 |
24.2375 |
-0.333 (-1.35%)
|
0 |
3 May 2016 |
USD |
24.57 |
24.57 |
24.57 |
24.57 |
24.57 |
+0.268 (+1.10%)
|
5,000 |
29 Apr 2016 |
USD |
24.3025 |
24.3025 |
24.3025 |
24.3025 |
24.3025 |
-0.062 (-0.26%)
|
0 |
28 Apr 2016 |
USD |
24.365 |
24.365 |
24.365 |
24.365 |
24.365 |
-0.15 (-0.61%)
|
2,000 |
27 Apr 2016 |
USD |
24.515 |
24.515 |
24.515 |
24.515 |
24.515 |
+0.018 (+0.07%)
|
0 |
26 Apr 2016 |
USD |
24.4975 |
24.4975 |
24.4975 |
24.4975 |
24.4975 |
+0.115 (+0.47%)
|
0 |
25 Apr 2016 |
USD |
24.3825 |
24.3825 |
24.3825 |
24.3825 |
24.3825 |
+0.025 (+0.10%)
|
0 |
22 Apr 2016 |
USD |
24.3575 |
24.3575 |
24.3575 |
24.3575 |
24.3575 |
-0.233 (-0.95%)
|
0 |
21 Apr 2016 |
USD |
24.59 |
24.59 |
24.59 |
24.59 |
24.59 |
-0.2 (-0.81%)
|
0 |
20 Apr 2016 |
USD |
24.79 |
24.79 |
24.79 |
24.79 |
24.79 |
-0.033 (-0.13%)
|
0 |
19 Apr 2016 |
USD |
24.8225 |
24.8225 |
24.8225 |
24.8225 |
24.8225 |
+0.193 (+0.78%)
|
0 |
18 Apr 2016 |
USD |
24.63 |
24.63 |
24.63 |
24.63 |
24.63 |
+0.125 (+0.51%)
|
0 |
15 Apr 2016 |
USD |
24.505 |
24.505 |
24.505 |
24.505 |
24.505 |
-0.013 (-0.05%)
|
0 |
14 Apr 2016 |
USD |
24.5175 |
24.5175 |
24.5175 |
24.5175 |
24.5175 |
+0.035 (+0.14%)
|
0 |
13 Apr 2016 |
USD |
24.4825 |
24.4825 |
24.4825 |
24.4825 |
24.4825 |
+0.212 (+0.88%)
|
0 |
12 Apr 2016 |
USD |
24.27 |
24.27 |
24.27 |
24.27 |
24.27 |
-0.058 (-0.24%)
|
30 |
11 Apr 2016 |
USD |
24.3275 |
24.3275 |
24.3275 |
24.3275 |
24.3275 |
+0.02 (+0.08%)
|
0 |