Vanguard Global Momentum Facto
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 8 Apr 2016 |
USD |
24.3075 |
24.3075 |
24.3075 |
24.3075 |
24.3075 |
+0.177 (+0.74%)
|
0 |
| 7 Apr 2016 |
USD |
24.13 |
24.13 |
24.13 |
24.13 |
24.13 |
-0.085 (-0.35%)
|
0 |
| 6 Apr 2016 |
USD |
24.215 |
24.215 |
24.215 |
24.215 |
24.215 |
+0.018 (+0.07%)
|
0 |
| 5 Apr 2016 |
USD |
24.1975 |
24.1975 |
24.1975 |
24.1975 |
24.1975 |
-0.205 (-0.84%)
|
0 |
| 4 Apr 2016 |
USD |
24.4025 |
24.4025 |
24.4025 |
24.4025 |
24.4025 |
+0.072 (+0.30%)
|
0 |
| 1 Apr 2016 |
USD |
24.33 |
24.33 |
24.33 |
24.33 |
24.33 |
-0.142 (-0.58%)
|
0 |
| 31 Mar 2016 |
USD |
24.4725 |
24.4725 |
24.4725 |
24.4725 |
24.4725 |
-0.033 (-0.13%)
|
0 |
| 30 Mar 2016 |
USD |
24.505 |
24.505 |
24.505 |
24.505 |
24.505 |
+0.47 (+1.96%)
|
0 |
| 29 Mar 2016 |
USD |
24.035 |
24.035 |
24.035 |
24.035 |
24.035 |
+0.258 (+1.08%)
|
0 |
| 24 Mar 2016 |
USD |
23.7775 |
23.7775 |
23.7775 |
23.7775 |
23.7775 |
-0.16 (-0.67%)
|
0 |
| 23 Mar 2016 |
USD |
23.9375 |
23.9375 |
23.9375 |
23.9375 |
23.9375 |
-0.065 (-0.27%)
|
0 |
| 22 Mar 2016 |
USD |
24.0025 |
24.0025 |
24.0025 |
24.0025 |
24.0025 |
+0.033 (+0.14%)
|
0 |
| 21 Mar 2016 |
USD |
23.97 |
23.97 |
23.97 |
23.97 |
23.97 |
-0.128 (-0.53%)
|
0 |
| 18 Mar 2016 |
USD |
24.0975 |
24.0975 |
24.0975 |
24.0975 |
24.0975 |
+0.13 (+0.54%)
|
0 |
| 17 Mar 2016 |
USD |
23.9675 |
23.9675 |
23.9675 |
23.9675 |
23.9675 |
+0.335 (+1.42%)
|
0 |
| 16 Mar 2016 |
USD |
23.6325 |
23.6325 |
23.6325 |
23.6325 |
23.6325 |
+0.045 (+0.19%)
|
0 |
| 15 Mar 2016 |
USD |
23.5875 |
23.5875 |
23.5875 |
23.5875 |
23.5875 |
-0.13 (-0.55%)
|
0 |
| 14 Mar 2016 |
USD |
23.7175 |
23.7175 |
23.7175 |
23.7175 |
23.7175 |
+0.018 (+0.07%)
|
0 |
| 11 Mar 2016 |
USD |
23.7 |
23.7 |
23.7 |
23.7 |
23.7 |
+0.417 (+1.79%)
|
0 |
| 10 Mar 2016 |
USD |
23.2825 |
23.2825 |
23.2825 |
23.2825 |
23.2825 |
-0.075 (-0.32%)
|
0 |
| 9 Mar 2016 |
USD |
23.3575 |
23.3575 |
23.3575 |
23.3575 |
23.3575 |
+0.075 (+0.32%)
|
0 |
| 8 Mar 2016 |
USD |
23.2825 |
23.2825 |
23.2825 |
23.2825 |
23.2825 |
-0.122 (-0.52%)
|
0 |
| 7 Mar 2016 |
USD |
23.405 |
23.405 |
23.405 |
23.405 |
23.405 |
-0.092 (-0.39%)
|
0 |
| 4 Mar 2016 |
USD |
23.4975 |
23.4975 |
23.4975 |
23.4975 |
23.4975 |
+0.247 (+1.06%)
|
0 |
| 3 Mar 2016 |
USD |
23.25 |
23.25 |
23.25 |
23.25 |
23.25 |
+0.015 (+0.06%)
|
0 |
| 2 Mar 2016 |
USD |
23.235 |
23.235 |
23.235 |
23.235 |
23.235 |
+0.06 (+0.26%)
|
0 |
| 1 Mar 2016 |
USD |
23.175 |
23.175 |
23.175 |
23.175 |
23.175 |
+0.195 (+0.85%)
|
0 |
| 29 Feb 2016 |
USD |
22.98 |
22.98 |
22.98 |
22.98 |
22.98 |
-0.01 (-0.04%)
|
0 |
| 26 Feb 2016 |
USD |
22.99 |
22.99 |
22.99 |
22.99 |
22.99 |
+0.117 (+0.51%)
|
0 |
| 25 Feb 2016 |
USD |
22.8725 |
22.8725 |
22.8725 |
22.8725 |
22.8725 |
+0.47 (+2.10%)
|
0 |
