Vanguard Global Momentum Facto Recent Share Price (LSE:VDMO)

1 Followers LSE:VDMO - Vanguard Global Momentum Factor UCITS ETF Shares USD Acc Vanguard Global Momentum Facto
Sector: Unknown, Industry: Unknown

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 Feb 2016	USD	22.4025	22.4025	22.4025	22.4025	22.4025	-0.268 (-1.18%)	0
23 Feb 2016	USD	22.67	22.67	22.67	22.67	22.67	-0.175 (-0.77%)	0
22 Feb 2016	USD	22.845	22.845	22.845	22.845	22.845	+0.268 (+1.18%)	0
19 Feb 2016	USD	22.5775	22.5775	22.5775	22.5775	22.5775	+0.04 (+0.18%)	0
18 Feb 2016	USD	22.5375	22.5375	22.5375	22.5375	22.5375	-0.007 (-0.03%)	0
17 Feb 2016	USD	22.545	22.545	22.545	22.545	22.545	+0.505 (+2.29%)	0
16 Feb 2016	USD	22.04	22.04	22.04	22.04	22.04	-0.075 (-0.34%)	0
15 Feb 2016	USD	22.115	22.115	22.115	22.115	22.115	+0.4 (+1.84%)	0
12 Feb 2016	USD	21.715	21.715	21.715	21.715	21.715	+0.315 (+1.47%)	0
11 Feb 2016	USD	21.4	21.4	21.4	21.4	21.4	-0.507 (-2.32%)	0
10 Feb 2016	USD	21.9075	21.9075	21.9075	21.9075	21.9075	+0.135 (+0.62%)	0
9 Feb 2016	USD	21.7725	21.7725	21.7725	21.7725	21.7725	+0.177 (+0.82%)	0
8 Feb 2016	USD	21.595	21.595	21.595	21.595	21.595	-0.74 (-3.31%)	0
5 Feb 2016	USD	22.335	22.335	22.335	22.335	22.335	-0.583 (-2.54%)	0
4 Feb 2016	USD	22.9175	22.9175	22.9175	22.9175	22.9175	+0.062 (+0.27%)	0
3 Feb 2016	USD	22.855	22.855	22.855	22.855	22.855	-0.228 (-0.99%)	0
2 Feb 2016	USD	23.0825	23.0825	23.0825	23.0825	23.0825	-0.223 (-0.95%)	0
1 Feb 2016	USD	23.305	23.305	23.305	23.305	23.305	+0.275 (+1.19%)	0
29 Jan 2016	USD	23.03	23.03	23.03	23.03	23.03	+0.255 (+1.12%)	0
28 Jan 2016	USD	22.775	22.775	22.775	22.775	22.775	-0.172 (-0.75%)	0
27 Jan 2016	USD	22.9475	22.9475	22.9475	22.9475	22.9475	+0.033 (+0.14%)	0
26 Jan 2016	USD	22.915	22.915	22.915	22.915	22.915	0.0 (0.0%)	8,727
25 Jan 2016	USD	22.915	22.915	22.915	22.915	22.915	-0.003 (-0.01%)	0
22 Jan 2016	USD	22.9175	22.9175	22.9175	22.9175	22.9175	+0.453 (+2.01%)	0
21 Jan 2016	USD	22.465	22.465	22.465	22.465	22.465	+0.517 (+2.36%)	5,000
20 Jan 2016	USD	21.9475	21.9475	21.9475	21.9475	21.9475	-0.85 (-3.73%)	0
19 Jan 2016	USD	22.7975	22.7975	22.7975	22.7975	22.7975	+0.2 (+0.89%)	0
18 Jan 2016	USD	22.5975	22.5975	22.5975	22.5975	22.5975	+0.003 (+0.01%)	0
15 Jan 2016	USD	22.595	22.595	22.595	22.595	22.595	-0.367 (-1.60%)	0
14 Jan 2016	USD	22.9625	22.9625	22.9625	22.9625	22.9625	-0.505 (-2.15%)	0

First
39
40
41
42
43
44
Last

Unicorn Response |