Vanguard Global Momentum Facto Recent Share Price (LSE:VDMO)

1 Followers LSE:VDMO - Vanguard Global Momentum Factor UCITS ETF Shares USD Acc Vanguard Global Momentum Facto
Sector: Unknown, Industry: Unknown

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
13 Jan 2016	USD	23.4675	23.4675	23.4675	23.4675	23.4675	+0.02 (+0.09%)	0
12 Jan 2016	USD	23.4475	23.4475	23.4475	23.4475	23.4475	+0.1 (+0.43%)	0
11 Jan 2016	USD	23.3475	23.3475	23.3475	23.3475	23.3475	-0.225 (-0.95%)	0
8 Jan 2016	USD	23.5725	23.5725	23.5725	23.5725	23.5725	-0.343 (-1.43%)	0
7 Jan 2016	USD	23.915	23.915	23.915	23.915	23.915	-0.335 (-1.38%)	0
6 Jan 2016	USD	24.25	24.25	24.25	24.25	24.25	-0.13 (-0.53%)	0
5 Jan 2016	USD	24.38	24.38	24.38	24.38	24.38	+0.172 (+0.71%)	0
4 Jan 2016	USD	24.2075	24.2075	24.2075	24.2075	24.2075	-0.912 (-3.63%)	0
31 Dec 2015	USD	25.12	25.12	25.12	25.12	25.12	-0.185 (-0.73%)	0
30 Dec 2015	USD	25.305	25.305	25.305	25.305	25.305	-0.005 (-0.02%)	0
29 Dec 2015	USD	25.31	25.31	25.31	25.31	25.31	+0.287 (+1.15%)	0
24 Dec 2015	USD	25.0225	25.0225	25.0225	25.0225	25.0225	-0.058 (-0.23%)	0
23 Dec 2015	USD	25.08	25.08	25.08	25.08	25.08	+0.378 (+1.53%)	0
22 Dec 2015	USD	24.7025	24.7025	24.7025	24.7025	24.7025	+0.007 (+0.03%)	0
21 Dec 2015	USD	24.695	24.695	24.695	24.695	24.695	-0.117 (-0.47%)	0
18 Dec 2015	USD	24.8125	24.8125	24.8125	24.8125	24.8125	-0.168 (-0.67%)	0
17 Dec 2015	USD	24.98	24.98	24.98	24.98	24.98	+0.065 (+0.26%)	0
16 Dec 2015	USD	24.915	24.915	24.915	24.915	24.915	+0.1 (+0.40%)	0
15 Dec 2015	USD	24.815	24.815	24.815	24.815	24.815	+0.26 (+1.06%)	0
14 Dec 2015	USD	24.755	24.755	24.555	24.555	24.555	-0.362 (-1.45%)	10,000
11 Dec 2015	USD	24.9175	24.9175	24.9175	24.9175	24.9175	-0.048 (-0.19%)	0
10 Dec 2015	USD	24.965	24.965	24.965	24.965	24.965	0.0 (0.0%)	5,000