Vanguard Global Momentum Facto
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
4 Sep 2020 |
USD |
37.16 |
37.215 |
36.37 |
36.37 |
36.37 |
-1.065 (-2.84%)
|
5,750 |
3 Sep 2020 |
USD |
37.435 |
37.435 |
37.435 |
37.435 |
37.435 |
-1.19 (-3.08%)
|
0 |
2 Sep 2020 |
USD |
38.625 |
38.625 |
38.625 |
38.625 |
38.625 |
+0.08 (+0.21%)
|
0 |
1 Sep 2020 |
USD |
38.55 |
38.6 |
38.545 |
38.545 |
38.545 |
+0.19 (+0.50%)
|
410 |
28 Aug 2020 |
USD |
38.355 |
38.355 |
38.355 |
38.355 |
38.355 |
-0.185 (-0.48%)
|
248 |
27 Aug 2020 |
USD |
38.54 |
38.54 |
38.54 |
38.54 |
38.54 |
+0.072 (+0.19%)
|
25 |
26 Aug 2020 |
USD |
38.4675 |
38.4675 |
38.4675 |
38.4675 |
38.4675 |
+0.258 (+0.67%)
|
0 |
25 Aug 2020 |
USD |
38.21 |
38.21 |
38.21 |
38.21 |
38.21 |
-0.075 (-0.20%)
|
850 |
24 Aug 2020 |
USD |
38.285 |
38.2929 |
38.285 |
38.285 |
38.285 |
+0.3 (+0.79%)
|
200 |
21 Aug 2020 |
USD |
37.985 |
37.985 |
37.985 |
37.985 |
37.985 |
-0.16 (-0.42%)
|
0 |
20 Aug 2020 |
USD |
38.145 |
38.145 |
38.145 |
38.145 |
38.145 |
-0.24 (-0.63%)
|
0 |
19 Aug 2020 |
USD |
38.385 |
38.385 |
38.385 |
38.385 |
38.385 |
-0.075 (-0.20%)
|
0 |
18 Aug 2020 |
USD |
38.46 |
38.46 |
38.46 |
38.46 |
38.46 |
+0.63 (+1.67%)
|
26 |
17 Aug 2020 |
USD |
37.83 |
37.83 |
37.83 |
37.83 |
37.83 |
+0.48 (+1.29%)
|
150 |
14 Aug 2020 |
USD |
37.35 |
37.35 |
37.35 |
37.35 |
37.35 |
-0.642 (-1.69%)
|
150 |
13 Aug 2020 |
USD |
37.9925 |
37.9925 |
37.9925 |
37.9925 |
37.9925 |
+0.642 (+1.72%)
|
0 |
12 Aug 2020 |
USD |
37.35 |
37.35 |
37.35 |
37.35 |
37.35 |
0.0 (0.0%)
|
150 |
11 Aug 2020 |
USD |
37.35 |
37.35 |
37.35 |
37.35 |
37.35 |
-0.24 (-0.64%)
|
150 |
10 Aug 2020 |
USD |
37.59 |
37.845 |
37.59 |
37.59 |
37.59 |
-0.255 (-0.67%)
|
5,139 |
7 Aug 2020 |
USD |
37.59 |
37.845 |
37.59 |
37.845 |
37.845 |
+0.113 (+0.30%)
|
5,139 |
6 Aug 2020 |
USD |
37.7325 |
37.7325 |
37.7325 |
37.7325 |
37.7325 |
+0.293 (+0.78%)
|
0 |
5 Aug 2020 |
USD |
37.415 |
37.4396 |
37.415 |
37.4396 |
37.4396 |
+0.015 (+0.04%)
|
362 |
4 Aug 2020 |
USD |
37.415 |
37.425 |
37.415 |
37.425 |
37.425 |
+0.6 (+1.63%)
|
362 |
3 Aug 2020 |
USD |
36.825 |
36.825 |
36.825 |
36.825 |
36.825 |
+0.025 (+0.07%)
|
0 |
31 Jul 2020 |
USD |
36.8 |
36.8 |
36.8 |
36.8 |
36.8 |
+0.075 (+0.20%)
|
0 |
30 Jul 2020 |
USD |
36.725 |
36.725 |
36.725 |
36.725 |
36.725 |
-0.203 (-0.55%)
|
0 |
29 Jul 2020 |
USD |
36.9275 |
36.9275 |
36.9275 |
36.9275 |
36.9275 |
+0.102 (+0.28%)
|
0 |
28 Jul 2020 |
USD |
36.825 |
36.825 |
36.825 |
36.825 |
36.825 |
+0.245 (+0.67%)
|
0 |
27 Jul 2020 |
USD |
36.58 |
36.58 |
36.58 |
36.58 |
36.58 |
-0.245 (-0.67%)
|
0 |
24 Jul 2020 |
USD |
36.825 |
36.825 |
36.825 |
36.825 |
36.825 |
0.0 (0.0%)
|
1,779 |