Vanguard Global Momentum Facto
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 23 Jul 2020 |
USD |
36.825 |
36.825 |
36.825 |
36.825 |
36.825 |
0.0 (0.0%)
|
1,779 |
| 22 Jul 2020 |
USD |
36.825 |
36.825 |
36.825 |
36.825 |
36.825 |
+0.005 (+0.01%)
|
1,779 |
| 21 Jul 2020 |
USD |
36.82 |
36.82 |
36.82 |
36.82 |
36.82 |
+0.23 (+0.63%)
|
0 |
| 20 Jul 2020 |
USD |
36.59 |
36.59 |
36.59 |
36.59 |
36.59 |
+0.92 (+2.58%)
|
0 |
| 17 Jul 2020 |
USD |
35.66 |
35.67 |
35.66 |
35.67 |
35.67 |
-0.06 (-0.17%)
|
9,500 |
| 16 Jul 2020 |
USD |
35.73 |
35.73 |
35.73 |
35.73 |
35.73 |
-0.302 (-0.84%)
|
5,000 |
| 15 Jul 2020 |
USD |
36.0325 |
36.0325 |
36.0325 |
36.0325 |
36.0325 |
+0.902 (+2.57%)
|
0 |
| 14 Jul 2020 |
USD |
35.13 |
35.13 |
35.13 |
35.13 |
35.13 |
-0.79 (-2.20%)
|
0 |
| 13 Jul 2020 |
USD |
35.92 |
35.92 |
35.92 |
35.92 |
35.92 |
+0.33 (+0.93%)
|
5,000 |
| 10 Jul 2020 |
USD |
35.37 |
35.59 |
35.34 |
35.59 |
35.59 |
+0.282 (+0.80%)
|
38,110 |
| 9 Jul 2020 |
USD |
35.3075 |
35.3075 |
35.3075 |
35.3075 |
35.3075 |
-0.107 (-0.30%)
|
0 |
| 8 Jul 2020 |
USD |
35.415 |
35.415 |
35.415 |
35.415 |
35.415 |
+0.12 (+0.34%)
|
0 |
| 7 Jul 2020 |
USD |
35.295 |
35.295 |
35.295 |
35.295 |
35.295 |
-0.28 (-0.79%)
|
5,000 |
| 6 Jul 2020 |
USD |
35.48 |
35.575 |
35.48 |
35.575 |
35.575 |
+0.688 (+1.97%)
|
17,900 |
| 3 Jul 2020 |
USD |
34.8875 |
34.8875 |
34.8875 |
34.8875 |
34.8875 |
-0.203 (-0.58%)
|
0 |
| 2 Jul 2020 |
USD |
35.09 |
35.09 |
35.09 |
35.09 |
35.09 |
+0.485 (+1.40%)
|
0 |
| 1 Jul 2020 |
USD |
34.605 |
34.605 |
34.605 |
34.605 |
34.605 |
+0.092 (+0.27%)
|
0 |
| 30 Jun 2020 |
USD |
34.5125 |
34.5125 |
34.5125 |
34.5125 |
34.5125 |
+0.295 (+0.86%)
|
0 |
| 29 Jun 2020 |
USD |
34.2175 |
34.2175 |
34.2175 |
34.2175 |
34.2175 |
+0.113 (+0.33%)
|
0 |
| 26 Jun 2020 |
USD |
34.105 |
34.105 |
34.105 |
34.105 |
34.105 |
-0.048 (-0.14%)
|
0 |
| 25 Jun 2020 |
USD |
34.1525 |
34.1525 |
34.1525 |
34.1525 |
34.1525 |
+0.092 (+0.27%)
|
0 |
| 24 Jun 2020 |
USD |
34.06 |
34.06 |
34.06 |
34.06 |
34.06 |
-0.985 (-2.81%)
|
0 |
| 23 Jun 2020 |
USD |
35.045 |
35.045 |
35.045 |
35.045 |
35.045 |
+0.655 (+1.90%)
|
0 |
| 22 Jun 2020 |
USD |
34.39 |
34.39 |
34.39 |
34.39 |
34.39 |
-0.163 (-0.47%)
|
5,000 |
| 19 Jun 2020 |
USD |
34.5525 |
34.5525 |
34.5525 |
34.5525 |
34.5525 |
+0.307 (+0.90%)
|
0 |
| 18 Jun 2020 |
USD |
34.245 |
34.245 |
34.235 |
34.245 |
34.245 |
-0.033 (-0.09%)
|
6,700 |
| 17 Jun 2020 |
USD |
34.2775 |
34.2775 |
34.2775 |
34.2775 |
34.2775 |
+0.677 (+2.02%)
|
0 |
| 16 Jun 2020 |
USD |
33.6 |
33.6 |
33.6 |
33.6 |
33.6 |
+0.45 (+1.36%)
|
3 |
| 15 Jun 2020 |
USD |
33.15 |
33.15 |
33.15 |
33.15 |
33.15 |
-0.59 (-1.75%)
|
0 |
| 12 Jun 2020 |
USD |
33.74 |
33.74 |
33.74 |
33.74 |
33.74 |
+0.18 (+0.54%)
|
375 |
