Vanguard Global Minimum Volati
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 24 Feb 2021 |
USD |
36.48 |
36.48 |
36.48 |
36.48 |
36.48 |
0.0 (0.0%)
|
0 |
| 23 Feb 2021 |
USD |
36.48 |
36.48 |
36.48 |
36.48 |
36.48 |
-0.278 (-0.75%)
|
0 |
| 22 Feb 2021 |
USD |
36.7575 |
36.7575 |
36.7575 |
36.7575 |
36.7575 |
+10.2 (+38.41%)
|
0 |
| 19 Feb 2021 |
USD |
26.605 |
26.605 |
26.54 |
26.5575 |
26.5575 |
-0.035 (-0.13%)
|
7,130 |
| 18 Feb 2021 |
USD |
26.75 |
26.75 |
26.575 |
26.5925 |
26.5925 |
-0.31 (-1.15%)
|
3,805 |
| 17 Feb 2021 |
USD |
26.985 |
26.985 |
26.865 |
26.9025 |
26.9025 |
-0.203 (-0.75%)
|
2,994 |
| 16 Feb 2021 |
USD |
27.105 |
27.17 |
27.105 |
27.105 |
27.105 |
-0.055 (-0.20%)
|
3,965 |
| 15 Feb 2021 |
USD |
27.16 |
27.16 |
27.155 |
27.16 |
27.16 |
-9.83 (-26.57%)
|
2,720 |
| 8 Feb 2021 |
USD |
36.99 |
36.99 |
36.99 |
36.99 |
36.99 |
+0.425 (+1.16%)
|
4 |
| 1 Feb 2021 |
USD |
36.59 |
36.59 |
36.43 |
36.565 |
36.565 |
+0.138 (+0.38%)
|
1,215 |
| 29 Jan 2021 |
USD |
36.4275 |
36.4275 |
36.4275 |
36.4275 |
36.4275 |
-0.422 (-1.15%)
|
518 |
| 28 Jan 2021 |
USD |
37.18 |
37.18 |
36.6 |
36.85 |
36.85 |
-0.515 (-1.38%)
|
65,236 |
| 27 Jan 2021 |
USD |
37.365 |
37.365 |
37.365 |
37.365 |
37.365 |
+0.425 (+1.15%)
|
300 |
| 25 Jan 2021 |
USD |
36.94 |
36.9499 |
36.94 |
36.94 |
36.94 |
+0.49 (+1.34%)
|
1,400 |
| 19 Jan 2021 |
USD |
36.49 |
36.49 |
36.45 |
36.45 |
36.45 |
+0.08 (+0.22%)
|
3,310 |
| 18 Jan 2021 |
USD |
36.375 |
36.405 |
36.295 |
36.37 |
36.37 |
+0.11 (+0.30%)
|
15,128 |
| 12 Jan 2021 |
USD |
36.26 |
36.26 |
36.26 |
36.26 |
36.26 |
-0.165 (-0.45%)
|
1 |
| 11 Jan 2021 |
USD |
36.425 |
36.425 |
36.245 |
36.425 |
36.425 |
+0.54 (+1.50%)
|
1,040 |
| 6 Jan 2021 |
USD |
35.785 |
35.885 |
35.785 |
35.885 |
35.885 |
+0.025 (+0.07%)
|
739 |
| 29 Dec 2020 |
USD |
35.86 |
35.86 |
35.86 |
35.86 |
35.86 |
+0.18 (+0.50%)
|
500 |
| 24 Dec 2020 |
USD |
35.68 |
35.68 |
35.68 |
35.68 |
35.68 |
+0.05 (+0.14%)
|
420 |
| 23 Dec 2020 |
USD |
35.63 |
35.63 |
35.63 |
35.63 |
35.63 |
+0.39 (+1.11%)
|
182 |
| 21 Dec 2020 |
USD |
35.525 |
35.525 |
35.17 |
35.24 |
35.24 |
-0.545 (-1.52%)
|
2,176 |
| 18 Dec 2020 |
USD |
35.785 |
35.805 |
35.785 |
35.785 |
35.785 |
+0.34 (+0.96%)
|
1,454 |
| 16 Dec 2020 |
USD |
35.38 |
35.515 |
35.38 |
35.445 |
35.445 |
+0.115 (+0.33%)
|
2,110 |
| 15 Dec 2020 |
USD |
35.33 |
35.33 |
35.33 |
35.33 |
35.33 |
+0.135 (+0.38%)
|
500 |
| 11 Dec 2020 |
USD |
35.195 |
35.195 |
35.195 |
35.195 |
35.195 |
+0.295 (+0.85%)
|
343 |
| 4 Dec 2020 |
USD |
34.9 |
34.9 |
34.9 |
34.9 |
34.9 |
+0.005 (+0.01%)
|
383 |
| 3 Dec 2020 |
USD |
34.895 |
34.895 |
34.895 |
34.895 |
34.895 |
+0.24 (+0.69%)
|
600 |
| 2 Dec 2020 |
USD |
34.655 |
34.655 |
34.655 |
34.655 |
34.655 |
-0.26 (-0.74%)
|
1,500 |
