Vanguard Global Minimum Volati
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 6 Nov 2017 |
USD |
31.22 |
31.2235 |
31.22 |
31.2235 |
31.2235 |
-0.082 (-0.26%)
|
1,544 |
| 3 Nov 2017 |
USD |
31.27 |
31.4416 |
31.27 |
31.305 |
31.305 |
-0.164 (-0.52%)
|
106 |
| 30 Oct 2017 |
USD |
31.4686 |
31.4686 |
31.4686 |
31.4686 |
31.4686 |
+0.119 (+0.38%)
|
29 |
| 27 Oct 2017 |
USD |
31.3 |
31.37 |
31.3 |
31.35 |
31.35 |
+0.08 (+0.26%)
|
2,620 |
| 26 Oct 2017 |
USD |
31.27 |
31.27 |
31.27 |
31.27 |
31.27 |
-0.04 (-0.13%)
|
5,000 |
| 20 Oct 2017 |
USD |
31.31 |
31.31 |
31.31 |
31.31 |
31.31 |
+0.18 (+0.58%)
|
5,000 |
| 19 Oct 2017 |
USD |
31.13 |
31.13 |
31.11 |
31.13 |
31.13 |
+0.18 (+0.58%)
|
15,000 |
| 9 Oct 2017 |
USD |
30.95 |
30.95 |
30.95 |
30.95 |
30.95 |
-0.02 (-0.06%)
|
5,000 |
| 5 Oct 2017 |
USD |
31 |
31 |
30.97 |
30.97 |
30.97 |
+0.24 (+0.78%)
|
3,498 |
| 29 Sep 2017 |
USD |
30.73 |
30.77 |
30.73 |
30.73 |
30.73 |
+0.12 (+0.39%)
|
1,260 |
| 12 Sep 2017 |
USD |
30.61 |
30.61 |
30.61 |
30.61 |
30.61 |
+0.36 (+1.19%)
|
200 |
| 6 Sep 2017 |
USD |
30.25 |
30.25 |
30.25 |
30.25 |
30.25 |
-0.17 (-0.56%)
|
600 |
| 5 Sep 2017 |
USD |
30.43 |
30.43 |
30.42 |
30.42 |
30.42 |
+0.2 (+0.66%)
|
3,310 |
| 30 Aug 2017 |
USD |
30.22 |
30.22 |
30.18 |
30.22 |
30.22 |
+0.04 (+0.13%)
|
10,000 |
| 29 Aug 2017 |
USD |
30.14 |
30.18 |
30.09 |
30.18 |
30.18 |
-0.16 (-0.53%)
|
13,724 |
| 24 Aug 2017 |
USD |
30.34 |
30.34 |
30.34 |
30.34 |
30.34 |
+0.15 (+0.50%)
|
2,712 |
| 22 Aug 2017 |
USD |
30.19 |
30.19 |
30.12 |
30.19 |
30.19 |
-0.22 (-0.72%)
|
23,581 |
| 17 Aug 2017 |
USD |
30.41 |
30.41 |
30.41 |
30.41 |
30.41 |
+0.08 (+0.26%)
|
700 |
| 15 Aug 2017 |
USD |
30.33 |
30.33 |
30.33 |
30.33 |
30.33 |
+0.13 (+0.43%)
|
100 |
| 9 Aug 2017 |
USD |
30.2 |
30.2 |
30.2 |
30.2 |
30.2 |
-0.13 (-0.43%)
|
992 |
| 8 Aug 2017 |
USD |
30.33 |
30.33 |
30.33 |
30.33 |
30.33 |
0.0 (0.0%)
|
1,199 |
| 28 Jul 2017 |
USD |
30.33 |
30.33 |
30.33 |
30.33 |
30.33 |
-0.03 (-0.10%)
|
328 |
| 24 Jul 2017 |
USD |
30.36 |
30.36 |
30.36 |
30.36 |
30.36 |
-0.01 (-0.03%)
|
5,000 |
| 21 Jul 2017 |
USD |
30.45 |
30.45 |
30.37 |
30.37 |
30.37 |
+0.09 (+0.30%)
|
40,000 |
| 19 Jul 2017 |
USD |
30.28 |
30.28 |
30.26 |
30.28 |
30.28 |
+0.28 (+0.93%)
|
5,160 |
| 11 Jul 2017 |
USD |
30 |
30 |
30 |
30 |
30 |
-0.43 (-1.41%)
|
300 |
| 28 Jun 2017 |
USD |
30.28 |
30.43 |
30.28 |
30.43 |
30.43 |
-0.14 (-0.46%)
|
6,000 |
| 20 Jun 2017 |
USD |
30.57 |
30.57 |
30.57 |
30.57 |
30.57 |
+0.1 (+0.33%)
|
5,000 |
| 19 Jun 2017 |
USD |
30.47 |
30.47 |
30.47 |
30.47 |
30.47 |
+0.1 (+0.33%)
|
45 |
| 6 Jun 2017 |
USD |
30.39 |
30.39 |
30.37 |
30.37 |
30.37 |
+0.07 (+0.23%)
|
3,290 |
