Vanguard Global Minimum Volati
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 2 Jun 2017 |
USD |
30.3 |
30.3 |
30.3 |
30.3 |
30.3 |
+0.32 (+1.07%)
|
2 |
| 30 May 2017 |
USD |
29.98 |
29.98 |
29.98 |
29.98 |
29.98 |
+0.14 (+0.47%)
|
2,726 |
| 24 May 2017 |
USD |
29.83 |
29.88 |
29.83 |
29.84 |
29.84 |
+0.29 (+0.98%)
|
1,081 |
| 19 May 2017 |
USD |
29.55 |
29.55 |
29.55 |
29.55 |
29.55 |
-0.02 (-0.07%)
|
11,000 |
| 17 May 2017 |
USD |
29.57 |
29.57 |
29.57 |
29.57 |
29.57 |
-0.27 (-0.90%)
|
1,012 |
| 16 May 2017 |
USD |
29.84 |
29.84 |
29.84 |
29.84 |
29.84 |
-0.03 (-0.10%)
|
2 |
| 8 May 2017 |
USD |
29.87 |
29.87 |
29.87 |
29.87 |
29.87 |
+0.08 (+0.27%)
|
1,680 |
| 5 May 2017 |
USD |
29.79 |
29.79 |
29.79 |
29.79 |
29.79 |
+0.19 (+0.64%)
|
1,665 |
| 3 May 2017 |
USD |
29.79 |
29.79 |
29.6 |
29.6 |
29.6 |
+0.45 (+1.54%)
|
1,000 |
| 20 Apr 2017 |
USD |
29.15 |
29.15 |
29.15 |
29.15 |
29.15 |
+0.04 (+0.14%)
|
5,000 |
| 19 Apr 2017 |
USD |
29.11 |
29.11 |
29.11 |
29.11 |
29.11 |
-0.05 (-0.17%)
|
160 |
| 18 Apr 2017 |
USD |
29.16 |
29.16 |
29.16 |
29.16 |
29.16 |
-0.02 (-0.07%)
|
5,000 |
| 13 Apr 2017 |
USD |
29.18 |
29.18 |
29.18 |
29.18 |
29.18 |
+0.09 (+0.31%)
|
5,000 |
| 11 Apr 2017 |
USD |
29.09 |
29.09 |
29.09 |
29.09 |
29.09 |
-0.13 (-0.44%)
|
6,000 |
| 5 Apr 2017 |
USD |
29.22 |
29.22 |
29.22 |
29.22 |
29.22 |
+0.19 (+0.65%)
|
3,445 |
| 4 Apr 2017 |
USD |
29.03 |
29.03 |
29.0224 |
29.03 |
29.03 |
-0.125 (-0.43%)
|
11,628 |
| 30 Mar 2017 |
USD |
29.1547 |
29.1547 |
29.1547 |
29.1547 |
29.1547 |
+0.125 (+0.43%)
|
2,870 |
| 21 Mar 2017 |
USD |
29.35 |
29.35 |
29.03 |
29.03 |
29.03 |
+0.22 (+0.76%)
|
269 |
| 6 Mar 2017 |
USD |
28.81 |
28.81 |
28.81 |
28.81 |
28.81 |
+0.09 (+0.31%)
|
3,491 |
| 27 Feb 2017 |
USD |
28.72 |
28.72 |
28.72 |
28.72 |
28.72 |
+0.8 (+2.87%)
|
326 |
| 6 Feb 2017 |
USD |
27.92 |
27.92 |
27.92 |
27.92 |
27.92 |
+0.1 (+0.36%)
|
1,790 |
| 30 Jan 2017 |
USD |
27.82 |
27.82 |
27.82 |
27.82 |
27.82 |
-0.08 (-0.29%)
|
5,000 |
| 23 Jan 2017 |
USD |
27.9 |
27.9 |
27.9 |
27.9 |
27.9 |
+0.22 (+0.79%)
|
535 |
| 20 Jan 2017 |
USD |
27.67 |
27.68 |
27.61 |
27.68 |
27.68 |
-0.26 (-0.93%)
|
2,908 |
| 17 Jan 2017 |
USD |
27.94 |
27.94 |
27.94 |
27.94 |
27.94 |
-0.22 (-0.78%)
|
1,200 |
| 5 Jan 2017 |
USD |
28.16 |
28.16 |
28.16 |
28.16 |
28.16 |
+0.42 (+1.51%)
|
1,780 |
| 21 Dec 2016 |
USD |
27.74 |
27.74 |
27.74 |
27.74 |
27.74 |
-0.07 (-0.25%)
|
208 |
| 20 Dec 2016 |
USD |
27.81 |
27.81 |
27.81 |
27.81 |
27.81 |
+0.1 (+0.36%)
|
929 |
| 19 Dec 2016 |
USD |
27.71 |
27.71 |
27.71 |
27.71 |
27.71 |
+0.73 (+2.71%)
|
212 |
| 17 Nov 2016 |
USD |
26.98 |
26.98 |
26.98 |
26.98 |
26.98 |
+0.24 (+0.90%)
|
5,000 |
