Vanguard Global Minimum Volati
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 14 Nov 2016 |
USD |
26.74 |
26.74 |
26.74 |
26.74 |
26.74 |
-0.05 (-0.19%)
|
1,850 |
| 10 Nov 2016 |
USD |
26.85 |
26.85 |
26.79 |
26.79 |
26.79 |
+0.52 (+1.98%)
|
15,000 |
| 9 Nov 2016 |
USD |
26.27 |
26.27 |
26.27 |
26.27 |
26.27 |
-0.255 (-0.96%)
|
5,000 |
| 3 Nov 2016 |
USD |
26.53 |
26.53 |
26.525 |
26.525 |
26.525 |
-0.825 (-3.02%)
|
14,200 |
| 14 Oct 2016 |
USD |
27.35 |
27.35 |
27.35 |
27.35 |
27.35 |
+0.18 (+0.66%)
|
43 |
| 7 Oct 2016 |
USD |
27.17 |
27.17 |
27.17 |
27.17 |
27.17 |
-0.49 (-1.77%)
|
89 |
| 3 Oct 2016 |
USD |
27.66 |
27.66 |
27.66 |
27.66 |
27.66 |
+0.17 (+0.62%)
|
1,800 |
| 30 Sep 2016 |
USD |
27.49 |
27.49 |
27.49 |
27.49 |
27.49 |
-0.19 (-0.69%)
|
3,600 |
| 26 Sep 2016 |
USD |
27.68 |
27.68 |
27.68 |
27.68 |
27.68 |
+0.28 (+1.02%)
|
1,080 |
| 19 Sep 2016 |
USD |
27.4 |
27.4 |
27.4 |
27.4 |
27.4 |
+0.28 (+1.03%)
|
46 |
| 14 Sep 2016 |
USD |
27.12 |
27.12 |
27.12 |
27.12 |
27.12 |
-0.79 (-2.83%)
|
2,000 |
| 8 Sep 2016 |
USD |
27.91 |
27.91 |
27.91 |
27.91 |
27.91 |
+0.14 (+0.50%)
|
160 |
| 2 Sep 2016 |
USD |
27.61 |
27.77 |
27.61 |
27.77 |
27.77 |
+0.3 (+1.09%)
|
12,000 |
| 31 Aug 2016 |
USD |
27.47 |
27.47 |
27.47 |
27.47 |
27.47 |
-0.16 (-0.58%)
|
3,000 |
| 30 Aug 2016 |
USD |
27.63 |
27.63 |
27.63 |
27.63 |
27.63 |
-0.16 (-0.58%)
|
1,000 |
| 11 Aug 2016 |
USD |
27.79 |
27.79 |
27.78 |
27.79 |
27.79 |
+0.39 (+1.42%)
|
5,400 |
| 15 Jul 2016 |
USD |
27.4 |
27.41 |
27.4 |
27.4 |
27.4 |
-0.18 (-0.65%)
|
16,300 |
| 14 Jul 2016 |
USD |
27.58 |
27.58 |
27.58 |
27.58 |
27.58 |
+0.365 (+1.34%)
|
5,000 |
| 8 Jul 2016 |
USD |
27.1 |
27.28 |
27.1 |
27.215 |
27.215 |
+0.095 (+0.35%)
|
107 |
| 7 Jul 2016 |
USD |
27.15 |
27.23 |
27.12 |
27.12 |
27.12 |
-0.02 (-0.07%)
|
23,456 |
| 4 Jul 2016 |
USD |
27.14 |
27.14 |
27.14 |
27.14 |
27.14 |
+0.513 (+1.93%)
|
2,750 |
| 8 Jun 2016 |
USD |
26.627 |
26.627 |
26.627 |
26.627 |
26.627 |
+0.011 (+0.04%)
|
273 |
| 7 Jun 2016 |
USD |
26.6165 |
26.6165 |
26.6165 |
26.6165 |
26.6165 |
+0.617 (+2.37%)
|
271 |
| 25 May 2016 |
USD |
26 |
26 |
26 |
26 |
26 |
+0.49 (+1.92%)
|
109 |
| 28 Apr 2016 |
USD |
25.51 |
25.51 |
25.51 |
25.51 |
25.51 |
-0.18 (-0.70%)
|
5,000 |
| 20 Apr 2016 |
USD |
25.69 |
25.69 |
25.69 |
25.69 |
25.69 |
-0.25 (-0.96%)
|
95 |
| 19 Apr 2016 |
USD |
25.94 |
25.94 |
25.94 |
25.94 |
25.94 |
+0.75 (+2.98%)
|
425 |
| 11 Mar 2016 |
USD |
25.15 |
25.19 |
25.15 |
25.19 |
25.19 |
+1.18 (+4.91%)
|
204 |
| 8 Feb 2016 |
USD |
24.01 |
24.01 |
24.01 |
24.01 |
24.01 |
-0.45 (-1.84%)
|
5,000 |
| 4 Feb 2016 |
USD |
24.46 |
24.46 |
24.46 |
24.46 |
24.46 |
+0.5 (+2.09%)
|
5,000 |
