Vanguard Global Minimum Volati
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 1 Dec 2020 |
USD |
34.915 |
34.915 |
34.915 |
34.915 |
34.915 |
+0.175 (+0.50%)
|
5,125 |
| 30 Nov 2020 |
USD |
34.74 |
34.805 |
34.74 |
34.74 |
34.74 |
+0.005 (+0.01%)
|
1,111 |
| 26 Nov 2020 |
USD |
34.735 |
34.735 |
34.735 |
34.735 |
34.735 |
-0.075 (-0.22%)
|
3 |
| 23 Nov 2020 |
USD |
34.81 |
34.81 |
34.81 |
34.81 |
34.81 |
+0.15 (+0.43%)
|
2,000 |
| 19 Nov 2020 |
USD |
34.66 |
34.66 |
34.66 |
34.66 |
34.66 |
-0.21 (-0.60%)
|
1,470 |
| 18 Nov 2020 |
USD |
34.87 |
34.87 |
34.87 |
34.87 |
34.87 |
+0.076 (+0.22%)
|
246 |
| 12 Nov 2020 |
USD |
34.795 |
34.795 |
34.794 |
34.794 |
34.794 |
+0.319 (+0.93%)
|
246 |
| 10 Nov 2020 |
USD |
34.47 |
34.475 |
34.47 |
34.475 |
34.475 |
+0.838 (+2.49%)
|
764 |
| 3 Nov 2020 |
USD |
33.655 |
34.29 |
33.5541 |
33.6375 |
33.6375 |
+0.448 (+1.35%)
|
2,955 |
| 2 Nov 2020 |
USD |
33.19 |
33.19 |
33.19 |
33.19 |
33.19 |
-0.48 (-1.43%)
|
123 |
| 26 Oct 2020 |
USD |
33.67 |
33.67 |
33.67 |
33.67 |
33.67 |
-0.305 (-0.90%)
|
26 |
| 23 Oct 2020 |
USD |
33.975 |
33.985 |
33.975 |
33.975 |
33.975 |
-0.235 (-0.69%)
|
328 |
| 19 Oct 2020 |
USD |
34.21 |
34.21 |
34.21 |
34.21 |
34.21 |
+0.15 (+0.44%)
|
1,097 |
| 16 Oct 2020 |
USD |
34.06 |
34.06 |
34.04 |
34.06 |
34.06 |
+0.16 (+0.47%)
|
1,371 |
| 15 Oct 2020 |
USD |
33.82 |
33.9 |
33.82 |
33.9 |
33.9 |
-0.443 (-1.29%)
|
507 |
| 14 Oct 2020 |
USD |
34.405 |
34.405 |
34.29 |
34.3425 |
34.3425 |
-0.025 (-0.07%)
|
519 |
| 13 Oct 2020 |
USD |
34.385 |
34.385 |
34.305 |
34.3675 |
34.3675 |
+0.007 (+0.02%)
|
7 |
| 12 Oct 2020 |
USD |
34.205 |
34.36 |
34.13 |
34.36 |
34.36 |
+0.3 (+0.88%)
|
5,317 |
| 9 Oct 2020 |
USD |
34.06 |
34.06 |
34.06 |
34.06 |
34.06 |
+0.075 (+0.22%)
|
5 |
| 8 Oct 2020 |
USD |
33.985 |
33.985 |
33.985 |
33.985 |
33.985 |
+0.18 (+0.53%)
|
6 |
| 7 Oct 2020 |
USD |
33.805 |
33.805 |
33.805 |
33.805 |
33.805 |
+0.16 (+0.48%)
|
7 |
| 6 Oct 2020 |
USD |
33.645 |
33.645 |
33.645 |
33.645 |
33.645 |
+0.19 (+0.57%)
|
8 |
| 5 Oct 2020 |
USD |
33.455 |
33.455 |
33.455 |
33.455 |
33.455 |
+0.27 (+0.81%)
|
9 |
| 2 Oct 2020 |
USD |
33.185 |
33.185 |
33.0814 |
33.185 |
33.185 |
-0.302 (-0.90%)
|
2,506 |
| 1 Oct 2020 |
USD |
33.55 |
33.55 |
33.39 |
33.4875 |
33.4875 |
+0.028 (+0.08%)
|
757 |
| 30 Sep 2020 |
USD |
33.185 |
33.46 |
33.185 |
33.46 |
33.46 |
+0.18 (+0.54%)
|
956 |
| 29 Sep 2020 |
USD |
33.28 |
33.28 |
33.28 |
33.28 |
33.28 |
-0.005 (-0.02%)
|
13 |
| 28 Sep 2020 |
USD |
33.285 |
33.285 |
33.285 |
33.285 |
33.285 |
+0.45 (+1.37%)
|
18 |
| 25 Sep 2020 |
USD |
32.74 |
32.835 |
32.67 |
32.835 |
32.835 |
+0.11 (+0.34%)
|
349 |
| 24 Sep 2020 |
USD |
32.725 |
32.725 |
32.725 |
32.725 |
32.725 |
-0.58 (-1.74%)
|
675 |
