Vanguard Global Minimum Volati
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 23 Sep 2020 |
USD |
33.31 |
33.31 |
33.305 |
33.305 |
33.305 |
-0.155 (-0.46%)
|
378 |
| 17 Sep 2020 |
USD |
33.43 |
33.46 |
33.43 |
33.46 |
33.46 |
-0.58 (-1.70%)
|
103 |
| 4 Sep 2020 |
USD |
34.04 |
34.04 |
34.04 |
34.04 |
34.04 |
-0.057 (-0.17%)
|
5,000 |
| 27 Aug 2020 |
USD |
34.115 |
34.115 |
34.0974 |
34.0974 |
34.0974 |
+0.097 (+0.29%)
|
452 |
| 17 Aug 2020 |
USD |
34 |
34 |
34 |
34 |
34 |
+0.325 (+0.97%)
|
72 |
| 7 Aug 2020 |
USD |
33.675 |
33.675 |
33.675 |
33.675 |
33.675 |
+0.155 (+0.46%)
|
5,000 |
| 3 Aug 2020 |
USD |
33.52 |
33.52 |
33.52 |
33.52 |
33.52 |
+0.48 (+1.45%)
|
1,500 |
| 31 Jul 2020 |
USD |
33.04 |
33.04 |
33.04 |
33.04 |
33.04 |
-0.43 (-1.28%)
|
50 |
| 29 Jul 2020 |
USD |
33.47 |
33.47 |
33.47 |
33.47 |
33.47 |
+0.055 (+0.16%)
|
4,360 |
| 23 Jul 2020 |
USD |
33.415 |
33.415 |
33.415 |
33.415 |
33.415 |
+0.185 (+0.56%)
|
696 |
| 22 Jul 2020 |
USD |
33.23 |
33.23 |
33.23 |
33.23 |
33.23 |
+0.13 (+0.39%)
|
17 |
| 17 Jul 2020 |
USD |
32.955 |
33.1 |
32.955 |
33.1 |
33.1 |
+0.24 (+0.73%)
|
10,015 |
| 13 Jul 2020 |
USD |
32.86 |
32.86 |
32.86 |
32.86 |
32.86 |
+0.49 (+1.51%)
|
207 |
| 10 Jul 2020 |
USD |
32.37 |
32.37 |
32.37 |
32.37 |
32.37 |
-0.575 (-1.75%)
|
240 |
| 6 Jul 2020 |
USD |
32.945 |
32.96 |
32.945 |
32.945 |
32.945 |
+0.82 (+2.55%)
|
9,700 |
| 1 Jul 2020 |
USD |
32.125 |
32.125 |
32.125 |
32.125 |
32.125 |
+0.16 (+0.50%)
|
21 |
| 30 Jun 2020 |
USD |
31.965 |
31.965 |
31.965 |
31.965 |
31.965 |
+0.215 (+0.68%)
|
24 |
| 29 Jun 2020 |
USD |
31.75 |
31.75 |
31.705 |
31.75 |
31.75 |
-0.095 (-0.30%)
|
14,575 |
| 25 Jun 2020 |
USD |
31.62 |
31.9 |
31.62 |
31.845 |
31.845 |
-0.25 (-0.78%)
|
34,688 |
| 24 Jun 2020 |
USD |
32.095 |
32.11 |
32.095 |
32.095 |
32.095 |
-0.45 (-1.38%)
|
386 |
| 23 Jun 2020 |
USD |
32.545 |
32.545 |
32.545 |
32.545 |
32.545 |
-0.085 (-0.26%)
|
16 |
| 17 Jun 2020 |
USD |
32.63 |
32.63 |
32.63 |
32.63 |
32.63 |
-0.44 (-1.33%)
|
50 |
| 9 Jun 2020 |
USD |
33.07 |
33.07 |
33.07 |
33.07 |
33.07 |
-0.325 (-0.97%)
|
300 |
| 5 Jun 2020 |
USD |
33.04 |
33.585 |
33.04 |
33.395 |
33.395 |
+0.71 (+2.17%)
|
5,364 |
| 2 Jun 2020 |
USD |
32.855 |
32.855 |
32.685 |
32.685 |
32.685 |
+0.51 (+1.59%)
|
43,487 |
| 29 May 2020 |
USD |
32.175 |
32.175 |
32.175 |
32.175 |
32.175 |
-0.35 (-1.08%)
|
189 |
| 27 May 2020 |
USD |
32.525 |
32.525 |
32.525 |
32.525 |
32.525 |
+1.195 (+3.81%)
|
190 |
| 22 May 2020 |
USD |
31.33 |
31.33 |
31.33 |
31.33 |
31.33 |
+0.06 (+0.19%)
|
119 |
| 13 May 2020 |
USD |
31.27 |
31.27 |
31.27 |
31.27 |
31.27 |
-0.485 (-1.53%)
|
4,370 |
| 12 May 2020 |
USD |
31.755 |
31.755 |
31.755 |
31.755 |
31.755 |
+0.345 (+1.10%)
|
154 |
