Vanguard Global Minimum Volati
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 11 May 2020 |
USD |
31.41 |
31.41 |
31.41 |
31.41 |
31.41 |
-0.025 (-0.08%)
|
5,356 |
| 6 May 2020 |
USD |
31.435 |
31.435 |
31.435 |
31.435 |
31.435 |
-0.495 (-1.55%)
|
4,850 |
| 29 Apr 2020 |
USD |
31.93 |
31.93 |
31.93 |
31.93 |
31.93 |
+0.99 (+3.20%)
|
70 |
| 24 Apr 2020 |
USD |
30.94 |
30.94 |
30.94 |
30.94 |
30.94 |
-0.29 (-0.93%)
|
35 |
| 23 Apr 2020 |
USD |
31.23 |
31.23 |
31.23 |
31.23 |
31.23 |
+0.38 (+1.23%)
|
375 |
| 22 Apr 2020 |
USD |
30.85 |
30.85 |
30.85 |
30.85 |
30.85 |
-0.45 (-1.44%)
|
35 |
| 20 Apr 2020 |
USD |
31.285 |
31.35 |
30.95 |
31.3 |
31.3 |
+0.195 (+0.63%)
|
55,798 |
| 17 Apr 2020 |
USD |
31.645 |
31.645 |
31.105 |
31.105 |
31.105 |
+0.23 (+0.74%)
|
2,992 |
| 16 Apr 2020 |
USD |
30.875 |
30.875 |
30.875 |
30.875 |
30.875 |
+0.26 (+0.85%)
|
2,846 |
| 15 Apr 2020 |
USD |
30.615 |
30.615 |
30.615 |
30.615 |
30.615 |
-0.345 (-1.11%)
|
110 |
| 9 Apr 2020 |
USD |
30.96 |
30.96 |
30.96 |
30.96 |
30.96 |
-0.375 (-1.20%)
|
950 |
| 7 Apr 2020 |
USD |
31.335 |
31.335 |
31.335 |
31.335 |
31.335 |
+1.995 (+6.80%)
|
113 |
| 3 Apr 2020 |
USD |
29.34 |
29.34 |
29.34 |
29.34 |
29.34 |
+0.58 (+2.02%)
|
390 |
| 2 Apr 2020 |
USD |
28.76 |
28.76 |
28.69 |
28.76 |
28.76 |
+0.68 (+2.42%)
|
317 |
| 25 Mar 2020 |
USD |
28.08 |
28.08 |
27.28 |
28.08 |
28.08 |
+1.08 (+4%)
|
1,001 |
| 23 Mar 2020 |
USD |
27 |
27 |
27 |
27 |
27 |
-1.2 (-4.26%)
|
20 |
| 20 Mar 2020 |
USD |
28.45 |
28.45 |
28.2 |
28.2 |
28.2 |
-0.06 (-0.21%)
|
31,035 |
| 19 Mar 2020 |
USD |
28.26 |
28.29 |
28.26 |
28.26 |
28.26 |
-1.74 (-5.80%)
|
4,945 |
| 13 Mar 2020 |
USD |
30.725 |
30.725 |
30 |
30 |
30 |
-3.525 (-10.51%)
|
25 |
| 11 Mar 2020 |
USD |
33.525 |
33.525 |
33.525 |
33.525 |
33.525 |
-2.97 (-8.14%)
|
230 |
| 4 Mar 2020 |
USD |
36.495 |
36.495 |
36.495 |
36.495 |
36.495 |
+0.55 (+1.53%)
|
2 |
| 3 Mar 2020 |
USD |
35.83 |
36.095 |
35.83 |
35.945 |
35.945 |
+1.095 (+3.14%)
|
260 |
| 2 Mar 2020 |
USD |
34.76 |
34.85 |
34.76 |
34.85 |
34.85 |
-0.74 (-2.08%)
|
1,050 |
| 28 Feb 2020 |
USD |
35.59 |
35.59 |
35.59 |
35.59 |
35.59 |
-0.78 (-2.14%)
|
134 |
| 27 Feb 2020 |
USD |
36.67 |
36.67 |
36.37 |
36.37 |
36.37 |
-0.985 (-2.64%)
|
631 |
| 26 Feb 2020 |
USD |
37.225 |
37.355 |
37.225 |
37.355 |
37.355 |
-0.55 (-1.45%)
|
712 |
| 25 Feb 2020 |
USD |
37.905 |
37.905 |
37.905 |
37.905 |
37.905 |
+0.02 (+0.05%)
|
3 |
| 24 Feb 2020 |
USD |
37.885 |
37.885 |
37.885 |
37.885 |
37.885 |
-0.91 (-2.35%)
|
39 |
| 18 Feb 2020 |
USD |
38.81 |
38.815 |
38.795 |
38.795 |
38.795 |
+0.095 (+0.25%)
|
7,520 |
| 12 Feb 2020 |
USD |
38.7 |
38.7 |
38.7 |
38.7 |
38.7 |
+0.15 (+0.39%)
|
100 |
