Vanguard Global Minimum Volati
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 11 Feb 2020 |
USD |
38.55 |
38.55 |
38.55 |
38.55 |
38.55 |
+0.54 (+1.42%)
|
2,778 |
| 3 Feb 2020 |
USD |
38.01 |
38.01 |
38.01 |
38.01 |
38.01 |
-0.195 (-0.51%)
|
130 |
| 21 Jan 2020 |
USD |
38.205 |
38.235 |
38.205 |
38.205 |
38.205 |
+0.045 (+0.12%)
|
6,467 |
| 16 Jan 2020 |
USD |
38.19 |
38.23 |
38.125 |
38.16 |
38.16 |
+0.215 (+0.57%)
|
17,872 |
| 15 Jan 2020 |
USD |
37.945 |
37.945 |
37.945 |
37.945 |
37.945 |
+0.425 (+1.13%)
|
19 |
| 7 Jan 2020 |
USD |
37.52 |
37.565 |
37.52 |
37.52 |
37.52 |
+0.28 (+0.75%)
|
1,500 |
| 3 Jan 2020 |
USD |
37.24 |
37.24 |
37.24 |
37.24 |
37.24 |
-0.225 (-0.60%)
|
20 |
| 31 Dec 2019 |
USD |
37.465 |
37.49 |
37.465 |
37.465 |
37.465 |
-0.095 (-0.25%)
|
31 |
| 24 Dec 2019 |
USD |
37.56 |
37.56 |
37.56 |
37.56 |
37.56 |
-0.12 (-0.32%)
|
68 |
| 23 Dec 2019 |
USD |
37.68 |
37.68 |
37.68 |
37.68 |
37.68 |
+0.44 (+1.18%)
|
1,583 |
| 13 Dec 2019 |
USD |
37.24 |
37.29 |
37.24 |
37.24 |
37.24 |
+0.13 (+0.35%)
|
6,300 |
| 12 Dec 2019 |
USD |
37 |
37.11 |
37 |
37.11 |
37.11 |
+0.01 (+0.03%)
|
5,006 |
| 9 Dec 2019 |
USD |
37.1 |
37.1 |
37.1 |
37.1 |
37.1 |
+0.28 (+0.76%)
|
7,033 |
| 4 Dec 2019 |
USD |
36.82 |
36.82 |
36.82 |
36.82 |
36.82 |
-0.395 (-1.06%)
|
820 |
| 27 Nov 2019 |
USD |
37.215 |
37.215 |
37.215 |
37.215 |
37.215 |
+0.505 (+1.38%)
|
50 |
| 22 Nov 2019 |
USD |
36.71 |
36.71 |
36.71 |
36.71 |
36.71 |
-0.005 (-0.01%)
|
300 |
| 11 Nov 2019 |
USD |
36.715 |
36.715 |
36.715 |
36.715 |
36.715 |
+0.58 (+1.61%)
|
15 |
| 29 Oct 2019 |
USD |
36.135 |
36.135 |
36.135 |
36.135 |
36.135 |
-0.16 (-0.44%)
|
178 |
| 28 Oct 2019 |
USD |
36.295 |
36.295 |
36.295 |
36.295 |
36.295 |
+0.095 (+0.26%)
|
100 |
| 23 Oct 2019 |
USD |
36.2 |
36.2 |
36.2 |
36.2 |
36.2 |
-0.08 (-0.22%)
|
10,000 |
| 21 Oct 2019 |
USD |
36.28 |
36.32 |
36.28 |
36.28 |
36.28 |
+0.23 (+0.64%)
|
6,894 |
| 15 Oct 2019 |
USD |
36.05 |
36.05 |
36.04 |
36.05 |
36.05 |
+0.4 (+1.12%)
|
13,869 |
| 10 Oct 2019 |
USD |
35.65 |
35.65 |
35.65 |
35.65 |
35.65 |
-0.04 (-0.11%)
|
2,939 |
| 9 Oct 2019 |
USD |
35.72 |
35.72 |
35.69 |
35.69 |
35.69 |
+0.06 (+0.17%)
|
3,132 |
| 8 Oct 2019 |
USD |
35.63 |
35.63 |
35.63 |
35.63 |
35.63 |
-0.005 (-0.01%)
|
25 |
| 4 Oct 2019 |
USD |
35.635 |
35.635 |
35.635 |
35.635 |
35.635 |
+0.12 (+0.34%)
|
1,106 |
| 3 Oct 2019 |
USD |
35.515 |
35.515 |
35.515 |
35.515 |
35.515 |
-0.615 (-1.70%)
|
930 |
| 27 Sep 2019 |
USD |
36.13 |
36.13 |
36.13 |
36.13 |
36.13 |
+0.138 (+0.38%)
|
740 |
| 17 Sep 2019 |
USD |
35.9925 |
35.9925 |
35.9925 |
35.9925 |
35.9925 |
+0.098 (+0.27%)
|
2,500 |
| 16 Sep 2019 |
USD |
35.96 |
35.96 |
35.85 |
35.895 |
35.895 |
-0.235 (-0.65%)
|
30 |
